Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAND20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAND20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 743.38% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| SAND20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 84 | 330.60% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| SAND20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 208 | 485.14% | -0.07 | 0.01 | -0.06 | 0.00 | -0.00 |
| SAND20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 845 | 213.40% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SAND20250919P00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 1,548 | 191.06% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| SAND20250919P00008000 | 8.00 | 0.00 | 0.25 | 0.00 | 0 | 648 | 182.99% | -0.08 | 0.04 | -0.03 | 0.00 | -0.00 |
| SAND20250919P00009000 | 9.00 | 0.00 | 0.25 | 0.00 | 0 | 622 | 136.87% | -0.10 | 0.07 | -0.02 | 0.00 | -0.00 |
| SAND20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 759 | 60.82% | -0.05 | 0.10 | -0.01 | 0.00 | -0.00 |
| SAND20250919P00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 266 | 28.21% | -0.10 | 0.35 | -0.00 | 0.00 | -0.00 |
| SAND20250919P00012000 | 12.00 | 0.40 | 0.55 | 0.50 | 14 | 99 | 32.86% | -0.73 | 0.58 | -0.01 | 0.01 | -0.00 |
| SAND20250919P00013000 | 13.00 | 1.30 | 1.50 | 1.47 | 2 | 0 | 61.87% | -0.87 | 0.20 | -0.01 | 0.00 | -0.00 |
| SAND20250919P00014000 | 14.00 | 2.30 | 2.50 | 0.00 | 0 | 0 | 65.06% | -0.97 | 0.08 | -0.01 | 0.00 | -0.00 |
| SAND20250919P00015000 | 15.00 | 3.10 | 4.00 | 0.00 | 0 | 0 | 129.62% | -0.88 | 0.09 | -0.03 | 0.00 | -0.00 |
| SAND20250919P00016000 | 16.00 | 4.30 | 4.60 | 0.00 | 0 | 0 | 177.44% | -0.84 | 0.08 | -0.04 | 0.00 | -0.00 |
| SAND20250919P00017000 | 17.00 | 5.20 | 5.60 | 0.00 | 0 | 0 | 221.50% | -0.82 | 0.07 | -0.06 | 0.00 | -0.00 |
| SAND20250919P00018000 | 18.00 | 6.00 | 6.60 | 0.00 | 0 | 0 | 190.26% | -0.91 | 0.05 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAND20250919C00002000 | 2.00 | 8.80 | 10.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAND20250919C00003000 | 3.00 | 7.80 | 9.30 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAND20250919C00004000 | 4.00 | 6.80 | 8.30 | 0.00 | 0 | 17 | 732.49% | 0.94 | 0.01 | -0.10 | 0.00 | 0.00 |
| SAND20250919C00005000 | 5.00 | 5.80 | 7.30 | 0.00 | 0 | 54 | 598.37% | 0.92 | 0.01 | -0.09 | 0.00 | 0.00 |
| SAND20250919C00006000 | 6.00 | 5.00 | 6.20 | 5.60 | 91 | 594 | 462.68% | 0.90 | 0.02 | -0.08 | 0.00 | 0.00 |
| SAND20250919C00007000 | 7.00 | 4.50 | 5.20 | 0.00 | 0 | 1,864 | 207.02% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| SAND20250919C00008000 | 8.00 | 3.50 | 3.70 | 3.60 | 5 | 927 | 160.14% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| SAND20250919C00009000 | 9.00 | 2.55 | 2.70 | 0.00 | 0 | 1,530 | 91.36% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| SAND20250919C00010000 | 10.00 | 1.60 | 1.70 | 0.00 | 0 | 6,949 | 58.32% | 0.96 | 0.09 | -0.01 | 0.00 | 0.00 |
| SAND20250919C00011000 | 11.00 | 0.60 | 0.75 | 0.65 | 91 | 968 | 33.50% | 0.86 | 0.36 | -0.01 | 0.00 | 0.00 |
| SAND20250919C00012000 | 12.00 | 0.05 | 0.15 | 0.12 | 13 | 323 | 32.48% | 0.28 | 0.57 | -0.01 | 0.01 | 0.00 |
| SAND20250919C00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 46.51% | 0.07 | 0.16 | -0.01 | 0.00 | 0.00 |
| SAND20250919C00014000 | 14.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 69.21% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| SAND20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 88.76% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| SAND20250919C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 106.51% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| SAND20250919C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 122.66% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| SAND20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 137.49% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
