Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RZG20250919C00047000 | 47.00 | 5.90 | 9.50 | 0.00 | 0 | 0 | 55.87% | 0.99 | 0.02 | -0.02 | 0.00 | 0.00 |
| RZG20250919C00048000 | 48.00 | 4.90 | 8.50 | 0.00 | 0 | 0 | 49.39% | 0.98 | 0.03 | -0.02 | 0.00 | 0.00 |
| RZG20250919C00049000 | 49.00 | 4.10 | 7.50 | 0.00 | 0 | 0 | 42.92% | 0.98 | 0.03 | -0.02 | 0.00 | 0.00 |
| RZG20250919C00050000 | 50.00 | 3.10 | 6.50 | 0.00 | 0 | 0 | 40.87% | 0.95 | 0.05 | -0.03 | 0.01 | 0.00 |
| RZG20250919C00051000 | 51.00 | 2.05 | 5.40 | 0.00 | 0 | 0 | 106.29% | 0.69 | 0.04 | -0.19 | 0.03 | 0.01 |
| RZG20250919C00052000 | 52.00 | 1.10 | 4.60 | 0.00 | 0 | 0 | 31.90% | 0.87 | 0.10 | -0.04 | 0.02 | 0.00 |
| RZG20250919C00053000 | 53.00 | 0.15 | 3.70 | 0.00 | 0 | 0 | 26.79% | 0.79 | 0.15 | -0.04 | 0.02 | 0.01 |
| RZG20250919C00054000 | 54.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 33.93% | 0.60 | 0.14 | -0.07 | 0.03 | 0.01 |
| RZG20250919C00055000 | 55.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 41.85% | 0.46 | 0.12 | -0.09 | 0.03 | 0.00 |
| RZG20250919C00056000 | 56.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 49.50% | 0.38 | 0.09 | -0.10 | 0.03 | 0.00 |
| RZG20250919C00057000 | 57.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 57.64% | 0.32 | 0.08 | -0.11 | 0.03 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RZG20250919P00047000 | 47.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 90.13% | -0.12 | 0.03 | -0.09 | 0.02 | -0.00 |
| RZG20250919P00048000 | 48.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 82.39% | -0.13 | 0.03 | -0.09 | 0.02 | -0.00 |
| RZG20250919P00049000 | 49.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 73.07% | -0.15 | 0.04 | -0.09 | 0.02 | -0.00 |
| RZG20250919P00050000 | 50.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 64.90% | -0.17 | 0.05 | -0.08 | 0.02 | -0.00 |
| RZG20250919P00051000 | 51.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 55.24% | -0.20 | 0.06 | -0.08 | 0.02 | -0.00 |
| RZG20250919P00052000 | 52.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 56.93% | -0.27 | 0.07 | -0.10 | 0.03 | -0.00 |
| RZG20250919P00053000 | 53.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 52.21% | -0.34 | 0.09 | -0.10 | 0.03 | -0.00 |
| RZG20250919P00054000 | 54.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 41.46% | -0.42 | 0.12 | -0.08 | 0.03 | -0.01 |
| RZG20250919P00055000 | 55.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 33.47% | -0.55 | 0.14 | -0.07 | 0.03 | -0.01 |
| RZG20250919P00056000 | 56.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 21.33% | -0.79 | 0.16 | -0.03 | 0.02 | -0.01 |
| RZG20250919P00057000 | 57.00 | 0.70 | 4.00 | 0.00 | 0 | 0 | 85.17% | -0.61 | 0.06 | -0.17 | 0.03 | -0.01 |
