Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXT20250919P00000500 | 0.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RXT20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 182.31% | -0.11 | 0.43 | -0.00 | 0.00 | -0.00 |
| RXT20250919P00001500 | 1.50 | 0.00 | 0.20 | 0.00 | 0 | 8 | 85.81% | -0.67 | 1.75 | -0.00 | 0.00 | -0.00 |
| RXT20250919P00002000 | 2.00 | 0.55 | 0.65 | 0.00 | 0 | 3 | 201.54% | -0.81 | 0.55 | -0.01 | 0.00 | -0.00 |
| RXT20250919P00003000 | 3.00 | 1.55 | 1.65 | 0.00 | 0 | 0 | 331.31% | -0.86 | 0.27 | -0.01 | 0.00 | -0.00 |
| RXT20250919P00004000 | 4.00 | 2.55 | 2.65 | 0.00 | 0 | 0 | 413.70% | -0.87 | 0.20 | -0.01 | 0.00 | -0.00 |
| RXT20250919P00005000 | 5.00 | 3.50 | 3.70 | 0.00 | 0 | 0 | 569.25% | -0.80 | 0.20 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXT20250919C00000500 | 0.50 | 0.85 | 0.95 | 0.00 | 0 | 0 | 481.64% | 0.95 | 0.09 | -0.01 | 0.00 | 0.00 |
| RXT20250919C00001000 | 1.00 | 0.35 | 0.45 | 0.00 | 0 | 36 | 249.23% | 0.84 | 0.43 | -0.01 | 0.00 | 0.00 |
| RXT20250919C00001500 | 1.50 | 0.00 | 0.10 | 0.05 | 1 | 637 | 99.90% | 0.35 | 1.61 | -0.00 | 0.00 | 0.00 |
| RXT20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 177.43% | 0.14 | 0.53 | -0.00 | 0.00 | 0.00 |
| RXT20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 298.00% | 0.10 | 0.24 | -0.01 | 0.00 | 0.00 |
| RXT20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 373.70% | 0.08 | 0.17 | -0.01 | 0.00 | 0.00 |
| RXT20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 428.74% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
