Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWT20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RWT20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RWT20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 610.87% | -0.10 | 0.03 | -0.07 | 0.00 | -0.00 |
| RWT20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 189.25% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| RWT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 275.60% | -0.22 | 0.12 | -0.05 | 0.00 | -0.00 |
| RWT20250919P00006000 | 6.00 | 0.00 | 0.15 | 0.00 | 0 | 1,323 | 47.14% | -0.29 | 0.83 | -0.01 | 0.00 | -0.00 |
| RWT20250919P00007000 | 7.00 | 0.70 | 0.90 | 0.00 | 0 | 0 | 55.75% | -0.93 | 0.27 | -0.00 | 0.00 | -0.00 |
| RWT20250919P00008000 | 8.00 | 1.70 | 1.90 | 0.00 | 0 | 0 | 101.78% | -0.95 | 0.10 | -0.00 | 0.00 | -0.00 |
| RWT20250919P00009000 | 9.00 | 2.60 | 3.00 | 0.00 | 0 | 0 | 139.72% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
| RWT20250919P00010000 | 10.00 | 3.70 | 3.90 | 0.00 | 0 | 0 | 172.54% | -0.97 | 0.05 | -0.01 | 0.00 | -0.00 |
| RWT20250919P00011000 | 11.00 | 4.70 | 4.90 | 0.00 | 0 | 0 | 201.61% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| RWT20250919P00012000 | 12.00 | 5.70 | 5.90 | 0.00 | 0 | 0 | 227.76% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWT20250919C00001000 | 1.00 | 5.10 | 5.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RWT20250919C00002000 | 2.00 | 4.10 | 4.30 | 0.00 | 0 | 0 | 562.87% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| RWT20250919C00003000 | 3.00 | 3.10 | 3.30 | 0.00 | 0 | 0 | 380.27% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| RWT20250919C00004000 | 4.00 | 2.20 | 2.30 | 0.00 | 0 | 0 | 200.84% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| RWT20250919C00005000 | 5.00 | 1.10 | 1.30 | 0.00 | 0 | 9 | 113.56% | 0.93 | 0.15 | -0.01 | 0.00 | 0.00 |
| RWT20250919C00006000 | 6.00 | 0.00 | 0.35 | 0.00 | 0 | 179 | 42.04% | 0.74 | 0.92 | -0.01 | 0.00 | 0.00 |
| RWT20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 64.49% | 0.10 | 0.31 | -0.01 | 0.00 | 0.00 |
| RWT20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 113.22% | 0.06 | 0.13 | -0.01 | 0.00 | 0.00 |
| RWT20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 321.79% | 0.27 | 0.12 | -0.07 | 0.00 | 0.00 |
| RWT20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 368.63% | 0.25 | 0.10 | -0.07 | 0.00 | 0.00 |
| RWT20250919C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 408.61% | 0.24 | 0.09 | -0.08 | 0.00 | 0.00 |
| RWT20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 443.51% | 0.23 | 0.08 | -0.08 | 0.00 | 0.00 |
