Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVTY20250919P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 133.00% | -0.05 | 0.01 | -0.09 | 0.01 | -0.00 |
| RVTY20250919P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 105.84% | -0.06 | 0.01 | -0.09 | 0.02 | -0.00 |
| RVTY20250919P00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 79.82% | -0.08 | 0.01 | -0.08 | 0.02 | -0.00 |
| RVTY20250919P00075000 | 75.00 | 0.00 | 0.95 | 0.28 | 50 | 2 | 58.22% | -0.12 | 0.03 | -0.08 | 0.03 | -0.00 |
| RVTY20250919P00080000 | 80.00 | 0.35 | 1.50 | 0.00 | 0 | 316 | 38.52% | -0.26 | 0.07 | -0.09 | 0.04 | -0.00 |
| RVTY20250919P00085000 | 85.00 | 1.50 | 5.50 | 0.00 | 0 | 50 | 54.35% | -0.60 | 0.06 | -0.16 | 0.05 | -0.01 |
| RVTY20250919P00090000 | 90.00 | 7.10 | 8.00 | 6.37 | 2 | 107 | 44.00% | -0.91 | 0.04 | -0.08 | 0.02 | -0.01 |
| RVTY20250919P00095000 | 95.00 | 10.50 | 13.90 | 0.00 | 0 | 36 | 78.75% | -0.86 | 0.02 | -0.14 | 0.03 | -0.01 |
| RVTY20250919P00100000 | 100.00 | 15.50 | 19.20 | 0.00 | 0 | 7 | 88.70% | -0.92 | 0.02 | -0.12 | 0.02 | -0.01 |
| RVTY20250919P00105000 | 105.00 | 20.40 | 24.40 | 0.00 | 0 | 0 | 110.16% | -0.91 | 0.01 | -0.15 | 0.02 | -0.01 |
| RVTY20250919P00110000 | 110.00 | 25.40 | 29.40 | 0.00 | 0 | 0 | 119.73% | -0.93 | 0.01 | -0.13 | 0.02 | -0.01 |
| RVTY20250919P00115000 | 115.00 | 30.60 | 34.40 | 0.00 | 0 | 0 | 133.50% | -0.94 | 0.01 | -0.14 | 0.02 | -0.01 |
| RVTY20250919P00120000 | 120.00 | 35.70 | 39.40 | 0.00 | 0 | 0 | 146.37% | -0.94 | 0.01 | -0.14 | 0.01 | -0.01 |
| RVTY20250919P00125000 | 125.00 | 40.40 | 44.40 | 0.00 | 0 | 0 | 158.46% | -0.95 | 0.01 | -0.14 | 0.01 | -0.01 |
| RVTY20250919P00130000 | 130.00 | 45.50 | 49.40 | 0.00 | 0 | 0 | 183.18% | -0.93 | 0.01 | -0.19 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVTY20250919C00060000 | 60.00 | 20.80 | 24.60 | 0.00 | 0 | 0 | 126.47% | 0.96 | 0.01 | -0.07 | 0.01 | 0.01 |
| RVTY20250919C00065000 | 65.00 | 15.80 | 19.60 | 0.00 | 0 | 2 | 112.77% | 0.93 | 0.01 | -0.10 | 0.02 | 0.01 |
| RVTY20250919C00070000 | 70.00 | 11.50 | 14.90 | 0.00 | 0 | 0 | 77.57% | 0.93 | 0.01 | -0.07 | 0.02 | 0.02 |
| RVTY20250919C00075000 | 75.00 | 6.00 | 10.00 | 0.00 | 0 | 1 | 63.80% | 0.86 | 0.03 | -0.10 | 0.03 | 0.02 |
| RVTY20250919C00080000 | 80.00 | 2.30 | 6.00 | 0.00 | 0 | 1 | 55.03% | 0.69 | 0.05 | -0.14 | 0.05 | 0.01 |
| RVTY20250919C00085000 | 85.00 | 0.05 | 2.35 | 1.95 | 12 | 31 | 35.82% | 0.36 | 0.08 | -0.10 | 0.05 | 0.01 |
| RVTY20250919C00090000 | 90.00 | 0.00 | 0.70 | 0.20 | 2 | 31 | 39.27% | 0.11 | 0.04 | -0.05 | 0.02 | 0.00 |
| RVTY20250919C00095000 | 95.00 | 0.05 | 0.25 | 0.13 | 1 | 73 | 51.62% | 0.06 | 0.02 | -0.04 | 0.01 | 0.00 |
| RVTY20250919C00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 65 | 80.82% | 0.08 | 0.01 | -0.09 | 0.02 | 0.00 |
| RVTY20250919C00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 96.38% | 0.07 | 0.01 | -0.09 | 0.02 | 0.00 |
| RVTY20250919C00110000 | 110.00 | 0.00 | 0.15 | 0.00 | 0 | 51 | 87.51% | 0.03 | 0.01 | -0.03 | 0.01 | 0.00 |
| RVTY20250919C00115000 | 115.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 82.70% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| RVTY20250919C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 11 | 158.82% | 0.09 | 0.01 | -0.18 | 0.02 | 0.00 |
| RVTY20250919C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 171.55% | 0.09 | 0.01 | -0.18 | 0.02 | 0.00 |
| RVTY20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 197.70% | 0.10 | 0.01 | -0.24 | 0.02 | 0.00 |
