Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVSB20250919P00001000 | 1.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RVSB20250919P00002000 | 2.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 792.38% | -0.09 | 0.03 | -0.06 | 0.00 | -0.00 |
| RVSB20250919P00003000 | 3.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 506.81% | -0.15 | 0.06 | -0.06 | 0.00 | -0.00 |
| RVSB20250919P00004000 | 4.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 308.22% | -0.24 | 0.14 | -0.05 | 0.00 | -0.00 |
| RVSB20250919P00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 45.29% | -0.57 | 1.15 | -0.01 | 0.00 | -0.00 |
| RVSB20250919P00006000 | 6.00 | 0.85 | 1.75 | 0.00 | 0 | 0 | 192.90% | -0.70 | 0.24 | -0.03 | 0.00 | -0.00 |
| RVSB20250919P00007000 | 7.00 | 1.85 | 2.85 | 0.00 | 0 | 0 | 283.96% | -0.72 | 0.15 | -0.04 | 0.00 | -0.00 |
| RVSB20250919P00008000 | 8.00 | 2.85 | 3.90 | 0.00 | 0 | 0 | 350.53% | -0.74 | 0.12 | -0.05 | 0.00 | -0.00 |
| RVSB20250919P00009000 | 9.00 | 3.80 | 4.90 | 0.00 | 0 | 0 | 385.41% | -0.77 | 0.10 | -0.05 | 0.00 | -0.00 |
| RVSB20250919P00010000 | 10.00 | 4.80 | 5.90 | 0.00 | 0 | 0 | 424.41% | -0.78 | 0.09 | -0.05 | 0.00 | -0.00 |
| RVSB20250919P00011000 | 11.00 | 5.80 | 6.50 | 0.00 | 0 | 0 | 335.02% | -0.90 | 0.06 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVSB20250919C00001000 | 1.00 | 3.80 | 4.80 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RVSB20250919C00002000 | 2.00 | 2.40 | 3.90 | 0.00 | 0 | 3 | 783.66% | 0.91 | 0.03 | -0.06 | 0.00 | 0.00 |
| RVSB20250919C00003000 | 3.00 | 1.45 | 2.80 | 0.00 | 0 | 2 | 472.31% | 0.85 | 0.07 | -0.05 | 0.00 | 0.00 |
| RVSB20250919C00004000 | 4.00 | 0.55 | 1.80 | 0.00 | 0 | 2 | 283.87% | 0.76 | 0.15 | -0.04 | 0.00 | 0.00 |
| RVSB20250919C00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 10 | 79.31% | 0.48 | 0.70 | -0.02 | 0.00 | 0.00 |
| RVSB20250919C00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 110.90% | 0.13 | 0.26 | -0.01 | 0.00 | 0.00 |
| RVSB20250919C00007000 | 7.00 | 0.00 | 1.25 | 0.00 | 0 | 5 | 415.57% | 0.40 | 0.12 | -0.07 | 0.00 | 0.00 |
| RVSB20250919C00008000 | 8.00 | 0.00 | 1.25 | 0.00 | 0 | 5 | 475.96% | 0.37 | 0.11 | -0.08 | 0.00 | 0.00 |
| RVSB20250919C00009000 | 9.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 525.43% | 0.35 | 0.09 | -0.09 | 0.00 | 0.00 |
| RVSB20250919C00010000 | 10.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 567.34% | 0.34 | 0.09 | -0.10 | 0.00 | 0.00 |
| RVSB20250919C00011000 | 11.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 603.67% | 0.33 | 0.08 | -0.10 | 0.00 | 0.00 |
