Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVLV20250919C00002500 | 2.50 | 20.40 | 22.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RVLV20250919C00005000 | 5.00 | 18.30 | 20.40 | 0.00 | 0 | 0 | 641.06% | 0.98 | 0.00 | -0.07 | 0.00 | 0.00 |
| RVLV20250919C00007500 | 7.50 | 15.60 | 16.60 | 0.00 | 0 | 4 | 460.38% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| RVLV20250919C00010000 | 10.00 | 13.20 | 14.00 | 0.00 | 0 | 0 | 353.58% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| RVLV20250919C00012500 | 12.50 | 10.70 | 11.50 | 0.00 | 0 | 0 | 271.78% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| RVLV20250919C00015000 | 15.00 | 8.20 | 9.00 | 0.00 | 0 | 2 | 204.63% | 0.93 | 0.02 | -0.05 | 0.01 | 0.00 |
| RVLV20250919C00017500 | 17.50 | 5.70 | 6.50 | 0.00 | 0 | 19 | 146.49% | 0.90 | 0.03 | -0.05 | 0.01 | 0.00 |
| RVLV20250919C00020000 | 20.00 | 3.30 | 3.70 | 0.00 | 0 | 71 | 80.92% | 0.89 | 0.06 | -0.03 | 0.01 | 0.00 |
| RVLV20250919C00022500 | 22.50 | 1.25 | 2.35 | 0.00 | 0 | 99 | 56.47% | 0.66 | 0.17 | -0.04 | 0.01 | 0.00 |
| RVLV20250919C00025000 | 25.00 | 0.20 | 0.35 | 0.35 | 3 | 244 | 52.35% | 0.23 | 0.15 | -0.03 | 0.01 | 0.00 |
| RVLV20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 74 | 74.78% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| RVLV20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 1,383 | 111.29% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| RVLV20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 96 | 225.76% | 0.11 | 0.02 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVLV20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 728.65% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| RVLV20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 657.09% | -0.02 | 0.00 | -0.07 | 0.00 | -0.00 |
| RVLV20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 490.69% | -0.04 | 0.00 | -0.07 | 0.00 | -0.00 |
| RVLV20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 377.78% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| RVLV20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 90 | 291.57% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| RVLV20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 18 | 220.83% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| RVLV20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 3,098 | 159.56% | -0.11 | 0.03 | -0.06 | 0.01 | -0.00 |
| RVLV20250919P00020000 | 20.00 | 0.05 | 0.10 | 0.10 | 8 | 222 | 63.90% | -0.07 | 0.05 | -0.02 | 0.01 | -0.00 |
| RVLV20250919P00022500 | 22.50 | 0.30 | 0.50 | 0.00 | 0 | 31 | 50.49% | -0.32 | 0.18 | -0.04 | 0.01 | -0.00 |
| RVLV20250919P00025000 | 25.00 | 1.65 | 2.05 | 0.00 | 0 | 17 | 49.47% | -0.79 | 0.15 | -0.03 | 0.01 | -0.01 |
| RVLV20250919P00030000 | 30.00 | 6.10 | 6.80 | 0.00 | 0 | 10 | 100.36% | -0.92 | 0.04 | -0.03 | 0.01 | -0.01 |
| RVLV20250919P00035000 | 35.00 | 11.10 | 11.80 | 0.00 | 0 | 0 | 145.59% | -0.94 | 0.02 | -0.03 | 0.00 | -0.01 |
| RVLV20250919P00040000 | 40.00 | 16.20 | 16.80 | 0.00 | 0 | 0 | 182.45% | -0.95 | 0.02 | -0.03 | 0.00 | -0.01 |
