Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUSHA20250919C00030000 | 30.00 | 24.50 | 28.00 | 0.00 | 0 | 0 | 407.55% | 0.93 | 0.00 | -0.33 | 0.01 | 0.00 |
| RUSHA20250919C00035000 | 35.00 | 19.40 | 22.80 | 0.00 | 0 | 0 | 327.65% | 0.91 | 0.01 | -0.32 | 0.01 | 0.00 |
| RUSHA20250919C00040000 | 40.00 | 14.50 | 18.00 | 0.00 | 0 | 0 | 257.55% | 0.88 | 0.01 | -0.29 | 0.02 | 0.01 |
| RUSHA20250919C00045000 | 45.00 | 9.20 | 13.00 | 0.00 | 0 | 0 | 193.82% | 0.85 | 0.02 | -0.27 | 0.02 | 0.01 |
| RUSHA20250919C00050000 | 50.00 | 4.00 | 7.90 | 0.00 | 0 | 1 | 41.15% | 1.00 | 0.01 | -0.01 | 0.00 | 0.01 |
| RUSHA20250919C00055000 | 55.00 | 0.00 | 3.60 | 0.00 | 0 | 1 | 22.44% | 0.84 | 0.15 | -0.03 | 0.02 | 0.01 |
| RUSHA20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 19 | 76.74% | 0.32 | 0.06 | -0.16 | 0.03 | 0.00 |
| RUSHA20250919C00065000 | 65.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 113.34% | 0.22 | 0.03 | -0.19 | 0.02 | 0.00 |
| RUSHA20250919C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 151.14% | 0.19 | 0.02 | -0.22 | 0.02 | 0.00 |
| RUSHA20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 180.91% | 0.16 | 0.02 | -0.24 | 0.02 | 0.00 |
| RUSHA20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 207.27% | 0.15 | 0.01 | -0.26 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUSHA20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 370.21% | -0.07 | 0.00 | -0.27 | 0.01 | -0.00 |
| RUSHA20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 145.53% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| RUSHA20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 231.28% | -0.11 | 0.01 | -0.24 | 0.01 | -0.00 |
| RUSHA20250919P00045000 | 45.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 164.72% | -0.13 | 0.02 | -0.20 | 0.02 | -0.00 |
| RUSHA20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 49.37% | -0.03 | 0.02 | -0.02 | 0.01 | -0.00 |
| RUSHA20250919P00055000 | 55.00 | 0.00 | 2.30 | 0.00 | 0 | 12 | 58.86% | -0.36 | 0.09 | -0.13 | 0.03 | -0.00 |
| RUSHA20250919P00060000 | 60.00 | 2.05 | 5.50 | 0.00 | 0 | 0 | 89.88% | -0.69 | 0.06 | -0.20 | 0.03 | -0.01 |
| RUSHA20250919P00065000 | 65.00 | 7.10 | 10.80 | 0.00 | 0 | 0 | 133.93% | -0.76 | 0.03 | -0.26 | 0.02 | -0.01 |
| RUSHA20250919P00070000 | 70.00 | 12.10 | 15.60 | 0.00 | 0 | 0 | 169.79% | -0.80 | 0.02 | -0.29 | 0.02 | -0.01 |
| RUSHA20250919P00075000 | 75.00 | 17.10 | 20.30 | 0.00 | 0 | 0 | 215.05% | -0.80 | 0.02 | -0.36 | 0.02 | -0.01 |
| RUSHA20250919P00080000 | 80.00 | 22.10 | 25.90 | 0.00 | 0 | 0 | 270.62% | -0.78 | 0.02 | -0.47 | 0.02 | -0.01 |
