Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPF20250919P00068000 | 68.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 68.24% | -0.11 | 0.02 | -0.08 | 0.02 | -0.00 |
| RSPF20250919P00069000 | 69.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 62.71% | -0.12 | 0.02 | -0.08 | 0.03 | -0.00 |
| RSPF20250919P00070000 | 70.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 57.16% | -0.13 | 0.03 | -0.08 | 0.03 | -0.00 |
| RSPF20250919P00071000 | 71.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 35.22% | -0.06 | 0.03 | -0.03 | 0.02 | -0.00 |
| RSPF20250919P00072000 | 72.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 46.71% | -0.16 | 0.04 | -0.07 | 0.03 | -0.00 |
| RSPF20250919P00073000 | 73.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 40.90% | -0.18 | 0.05 | -0.07 | 0.03 | -0.00 |
| RSPF20250919P00074000 | 74.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 35.62% | -0.21 | 0.06 | -0.07 | 0.04 | -0.00 |
| RSPF20250919P00075000 | 75.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 30.61% | -0.25 | 0.08 | -0.06 | 0.04 | -0.01 |
| RSPF20250919P00076000 | 76.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 24.41% | -0.31 | 0.11 | -0.06 | 0.05 | -0.01 |
| RSPF20250919P00077000 | 77.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 19.33% | -0.41 | 0.16 | -0.05 | 0.05 | -0.01 |
| RSPF20250919P00078000 | 78.00 | 0.05 | 1.85 | 0.00 | 0 | 0 | 13.27% | -0.60 | 0.22 | -0.03 | 0.05 | -0.01 |
| RSPF20250919P00079000 | 79.00 | 0.45 | 2.80 | 0.00 | 0 | 0 | 29.94% | -0.64 | 0.10 | -0.07 | 0.05 | -0.01 |
| RSPF20250919P00080000 | 80.00 | 1.30 | 3.40 | 0.00 | 0 | 0 | 36.70% | -0.68 | 0.07 | -0.08 | 0.05 | -0.02 |
| RSPF20250919P00081000 | 81.00 | 2.20 | 4.40 | 0.00 | 0 | 0 | 42.89% | -0.72 | 0.06 | -0.09 | 0.04 | -0.02 |
| RSPF20250919P00082000 | 82.00 | 3.20 | 5.50 | 0.00 | 0 | 1 | 51.06% | -0.73 | 0.05 | -0.11 | 0.04 | -0.02 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPF20250919C00068000 | 68.00 | 8.40 | 10.80 | 0.00 | 0 | 0 | 52.12% | 0.95 | 0.02 | -0.04 | 0.01 | 0.01 |
| RSPF20250919C00069000 | 69.00 | 7.60 | 10.00 | 0.00 | 0 | 0 | 50.80% | 0.93 | 0.02 | -0.05 | 0.02 | 0.01 |
| RSPF20250919C00070000 | 70.00 | 6.60 | 8.90 | 0.00 | 0 | 0 | 42.92% | 0.94 | 0.03 | -0.04 | 0.02 | 0.01 |
| RSPF20250919C00071000 | 71.00 | 5.60 | 7.90 | 0.00 | 0 | 0 | 38.30% | 0.93 | 0.03 | -0.04 | 0.02 | 0.01 |
| RSPF20250919C00072000 | 72.00 | 4.60 | 6.90 | 0.00 | 0 | 0 | 33.64% | 0.92 | 0.04 | -0.04 | 0.02 | 0.01 |
| RSPF20250919C00073000 | 73.00 | 3.70 | 5.90 | 0.00 | 0 | 0 | 31.29% | 0.89 | 0.05 | -0.04 | 0.02 | 0.01 |
| RSPF20250919C00074000 | 74.00 | 2.80 | 4.90 | 0.00 | 0 | 0 | 28.08% | 0.86 | 0.07 | -0.04 | 0.03 | 0.01 |
| RSPF20250919C00075000 | 75.00 | 1.90 | 4.00 | 0.00 | 0 | 0 | 25.57% | 0.80 | 0.09 | -0.05 | 0.04 | 0.01 |
| RSPF20250919C00076000 | 76.00 | 1.05 | 3.10 | 0.00 | 0 | 0 | 22.40% | 0.72 | 0.12 | -0.05 | 0.04 | 0.01 |
| RSPF20250919C00077000 | 77.00 | 0.25 | 2.30 | 0.00 | 0 | 10 | 19.19% | 0.60 | 0.16 | -0.05 | 0.05 | 0.01 |
| RSPF20250919C00078000 | 78.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 19.26% | 0.43 | 0.16 | -0.05 | 0.05 | 0.01 |
| RSPF20250919C00079000 | 79.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 23.08% | 0.32 | 0.12 | -0.05 | 0.05 | 0.01 |
| RSPF20250919C00080000 | 80.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 28.17% | 0.26 | 0.09 | -0.06 | 0.04 | 0.00 |
| RSPF20250919C00081000 | 81.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 33.15% | 0.22 | 0.07 | -0.06 | 0.04 | 0.00 |
| RSPF20250919C00082000 | 82.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 36.94% | 0.19 | 0.06 | -0.06 | 0.04 | 0.00 |
