RSP - Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF

Utløpsdato

Calls for markedsdato September 12, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
RSP20250919C00182000	182.00	5.20	9.90	0.00	0	220	30.66%	0.83	0.03	-0.15	0.07	0.03
RSP20250919C00182500	182.50	4.60	9.40	0.00	0	6	19.58%	0.91	0.03	-0.06	0.04	0.03
RSP20250919C00183000	183.00	4.20	8.90	0.00	0	232	26.43%	0.83	0.04	-0.13	0.07	0.03
RSP20250919C00184000	184.00	3.10	7.90	5.60	10	112	19.06%	0.86	0.04	-0.08	0.06	0.03
RSP20250919C00185000	185.00	1.95	6.80	4.60	11	1,263	6.97%	0.99	0.01	-0.00	0.01	0.04
RSP20250919C00186000	186.00	1.05	5.90	3.65	36	167	5.38%	0.99	0.02	-0.00	0.01	0.04
RSP20250919C00187000	187.00	0.50	5.30	2.90	15	392	13.00%	0.75	0.09	-0.08	0.08	0.03
RSP20250919C00187500	187.50	0.25	5.10	2.50	10	53	12.21%	0.72	0.11	-0.08	0.09	0.03
RSP20250919C00188000	188.00	0.00	4.80	2.00	52	300	11.26%	0.67	0.12	-0.08	0.10	0.02
RSP20250919C00189000	189.00	0.00	4.80	1.35	1,046	2,879	10.64%	0.55	0.14	-0.08	0.10	0.02
RSP20250919C00190000	190.00	0.65	1.25	0.80	429	1,515	10.30%	0.40	0.14	-0.08	0.10	0.01
RSP20250919C00191000	191.00	0.05	4.90	0.35	5	4,879	9.78%	0.26	0.13	-0.06	0.09	0.01
RSP20250919C00192000	192.00	0.00	4.80	0.27	41	41	9.82%	0.15	0.09	-0.04	0.06	0.01
RSP20250919C00193000	193.00	0.00	1.60	0.07	51	16	10.05%	0.08	0.06	-0.03	0.04	0.00
RSP20250919C00194000	194.00	0.00	1.30	0.10	5	5	10.39%	0.05	0.04	-0.02	0.03	0.00
RSP20250919C00195000	195.00	0.00	0.10	0.00	0	1,163	12.12%	0.04	0.03	-0.02	0.03	0.00
RSP20250919C00196000	196.00	0.00	1.35	0.10	1	157	17.26%	0.08	0.03	-0.04	0.04	0.00
RSP20250919C00197000	197.00	0.00	1.35	0.00	0	0	34.86%	0.21	0.03	-0.19	0.08	0.01
RSP20250919C00198000	198.00	0.00	1.35	0.00	0	0	37.43%	0.20	0.03	-0.20	0.07	0.01
RSP20250919C00199000	199.00	0.00	1.35	0.00	0	0	39.93%	0.19	0.03	-0.20	0.07	0.01

Puts for markedsdato September 12, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
RSP20250919P00182000	182.00	0.10	0.40	0.05	2	12,106	19.11%	-0.07	0.03	-0.04	0.04	-0.00
RSP20250919P00182500	182.50	0.00	1.35	0.00	0	256	16.52%	-0.06	0.03	-0.03	0.03	-0.00
RSP20250919P00183000	183.00	0.00	0.20	0.00	0	212	15.53%	-0.06	0.03	-0.03	0.03	-0.00
RSP20250919P00184000	184.00	0.00	1.95	0.23	101	1,229	16.05%	-0.10	0.04	-0.05	0.05	-0.00
RSP20250919P00185000	185.00	0.10	0.95	0.00	0	534	14.70%	-0.13	0.05	-0.06	0.06	-0.00
RSP20250919P00186000	186.00	0.00	2.95	0.00	0	1,022	11.82%	-0.14	0.07	-0.05	0.06	-0.00
RSP20250919P00187000	187.00	0.00	2.70	0.45	23	211	13.20%	-0.25	0.09	-0.08	0.09	-0.01
RSP20250919P00187500	187.50	0.10	5.00	0.52	2	190	12.78%	-0.30	0.10	-0.09	0.09	-0.01
RSP20250919P00188000	188.00	0.00	4.80	0.00	0	256	12.67%	-0.35	0.11	-0.09	0.10	-0.01
RSP20250919P00189000	189.00	0.00	4.80	0.95	7	375	11.55%	-0.46	0.13	-0.09	0.10	-0.01
RSP20250919P00190000	190.00	0.05	4.90	1.35	4	96	11.48%	-0.60	0.13	-0.09	0.10	-0.02
RSP20250919P00191000	191.00	0.35	5.20	1.80	1	0	11.83%	-0.72	0.12	-0.08	0.09	-0.02
RSP20250919P00192000	192.00	0.65	5.50	2.50	10	20	17.06%	-0.73	0.08	-0.11	0.09	-0.02
RSP20250919P00193000	193.00	1.75	6.60	0.00	0	0	22.40%	-0.74	0.06	-0.15	0.09	-0.02
RSP20250919P00194000	194.00	2.25	7.10	0.00	0	0	34.45%	-0.69	0.04	-0.24	0.09	-0.02
RSP20250919P00195000	195.00	3.20	8.00	0.00	0	0	29.35%	-0.77	0.04	-0.18	0.08	-0.02
RSP20250919P00196000	196.00	4.60	9.40	0.00	0	0	35.83%	-0.75	0.03	-0.22	0.08	-0.02
RSP20250919P00197000	197.00	5.50	10.30	0.00	0	0	38.58%	-0.77	0.03	-0.23	0.08	-0.02
RSP20250919P00198000	198.00	6.80	11.60	0.00	0	0	47.43%	-0.74	0.03	-0.29	0.08	-0.02
RSP20250919P00199000	199.00	7.20	12.00	0.00	0	0	50.18%	-0.75	0.02	-0.30	0.08	-0.02

RSP - Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF - Opsjonskjede