Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSKD20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 2,325 | 230.49% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| RSKD20250919P00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 2,288 | 40.79% | -0.78 | 0.95 | -0.00 | 0.00 | -0.00 |
| RSKD20250919P00007500 | 7.50 | 2.20 | 3.40 | 0.00 | 0 | 1 | 175.04% | -0.93 | 0.11 | -0.01 | 0.00 | -0.00 |
| RSKD20250919P00010000 | 10.00 | 4.70 | 5.90 | 0.00 | 0 | 0 | 253.60% | -0.94 | 0.06 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSKD20250919C00002500 | 2.50 | 2.20 | 2.30 | 0.00 | 0 | 29 | 200.14% | 0.98 | 0.03 | -0.00 | 0.00 | 0.00 |
| RSKD20250919C00005000 | 5.00 | 0.05 | 0.10 | 0.00 | 0 | 592 | 54.28% | 0.29 | 0.81 | -0.01 | 0.00 | 0.00 |
| RSKD20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 558 | 158.22% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| RSKD20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 144 | 436.86% | 0.26 | 0.09 | -0.05 | 0.00 | 0.00 |
