Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSI20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 600.55% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| RSI20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 666.34% | -0.03 | 0.00 | -0.08 | 0.00 | -0.00 |
| RSI20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 489.26% | -0.04 | 0.01 | -0.08 | 0.00 | -0.00 |
| RSI20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 368.60% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| RSI20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 275.86% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| RSI20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 162 | 109.50% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| RSI20250919P00017500 | 17.50 | 0.05 | 0.75 | 0.00 | 0 | 113 | 134.22% | -0.16 | 0.05 | -0.06 | 0.01 | -0.00 |
| RSI20250919P00020000 | 20.00 | 0.15 | 0.30 | 0.36 | 1 | 838 | 51.32% | -0.22 | 0.17 | -0.03 | 0.01 | -0.00 |
| RSI20250919P00022500 | 22.50 | 1.35 | 2.05 | 0.00 | 0 | 18 | 51.53% | -0.75 | 0.18 | -0.03 | 0.01 | -0.00 |
| RSI20250919P00025000 | 25.00 | 3.50 | 4.10 | 0.00 | 0 | 0 | 44.56% | -0.99 | 0.02 | -0.00 | 0.00 | -0.01 |
| RSI20250919P00030000 | 30.00 | 8.50 | 9.30 | 0.00 | 0 | 0 | 93.24% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSI20250919C00002500 | 2.50 | 18.10 | 20.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RSI20250919C00005000 | 5.00 | 15.60 | 18.20 | 0.00 | 0 | 0 | 851.98% | 0.96 | 0.00 | -0.14 | 0.00 | 0.00 |
| RSI20250919C00007500 | 7.50 | 13.30 | 14.20 | 0.00 | 0 | 0 | 314.02% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| RSI20250919C00010000 | 10.00 | 10.90 | 11.60 | 0.00 | 0 | 0 | 232.54% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| RSI20250919C00012500 | 12.50 | 8.40 | 9.20 | 0.00 | 0 | 5 | 198.15% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| RSI20250919C00015000 | 15.00 | 6.00 | 6.60 | 0.00 | 0 | 58 | 138.52% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| RSI20250919C00017500 | 17.50 | 3.50 | 4.00 | 0.00 | 0 | 95 | 96.61% | 0.91 | 0.05 | -0.03 | 0.01 | 0.00 |
| RSI20250919C00020000 | 20.00 | 1.30 | 1.40 | 0.00 | 0 | 3,417 | 51.87% | 0.78 | 0.17 | -0.03 | 0.01 | 0.00 |
| RSI20250919C00022500 | 22.50 | 0.15 | 0.25 | 0.26 | 4 | 435 | 52.24% | 0.25 | 0.18 | -0.03 | 0.01 | 0.00 |
| RSI20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 160 | 64.29% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| RSI20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 179.87% | 0.14 | 0.04 | -0.07 | 0.01 | 0.00 |
