Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPV20250919P00088000 | 88.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 71.47% | -0.17 | 0.02 | -0.15 | 0.04 | -0.00 |
| RPV20250919P00089000 | 89.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 66.28% | -0.18 | 0.03 | -0.15 | 0.04 | -0.00 |
| RPV20250919P00090000 | 90.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 61.04% | -0.20 | 0.03 | -0.14 | 0.04 | -0.00 |
| RPV20250919P00091000 | 91.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 52.85% | -0.20 | 0.03 | -0.13 | 0.04 | -0.00 |
| RPV20250919P00092000 | 92.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 39.29% | -0.17 | 0.04 | -0.09 | 0.04 | -0.00 |
| RPV20250919P00093000 | 93.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 23.15% | -0.10 | 0.05 | -0.03 | 0.03 | -0.00 |
| RPV20250919P00094000 | 94.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 19.09% | -0.12 | 0.07 | -0.03 | 0.03 | -0.00 |
| RPV20250919P00095000 | 95.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 17.46% | -0.19 | 0.10 | -0.04 | 0.04 | -0.00 |
| RPV20250919P00096000 | 96.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 16.95% | -0.30 | 0.14 | -0.05 | 0.05 | -0.01 |
| RPV20250919P00097000 | 97.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 13.07% | -0.44 | 0.20 | -0.05 | 0.06 | -0.01 |
| RPV20250919P00098000 | 98.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 14.85% | -0.62 | 0.18 | -0.05 | 0.06 | -0.01 |
| RPV20250919P00099000 | 99.00 | 0.55 | 2.65 | 0.00 | 0 | 0 | 15.10% | -0.78 | 0.14 | -0.04 | 0.05 | -0.01 |
| RPV20250919P00100000 | 100.00 | 0.50 | 5.00 | 0.00 | 0 | 0 | 33.19% | -0.69 | 0.07 | -0.10 | 0.05 | -0.01 |
| RPV20250919P00101000 | 101.00 | 2.20 | 4.60 | 0.00 | 0 | 0 | 36.90% | -0.73 | 0.06 | -0.11 | 0.05 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPV20250919C00088000 | 88.00 | 7.60 | 10.60 | 0.00 | 0 | 0 | 77.19% | 0.81 | 0.02 | -0.18 | 0.04 | 0.02 |
| RPV20250919C00089000 | 89.00 | 6.60 | 9.70 | 0.00 | 0 | 1 | 76.38% | 0.79 | 0.02 | -0.19 | 0.04 | 0.02 |
| RPV20250919C00090000 | 90.00 | 6.10 | 8.70 | 0.00 | 0 | 14 | 29.05% | 0.96 | 0.02 | -0.02 | 0.01 | 0.02 |
| RPV20250919C00091000 | 91.00 | 4.90 | 8.10 | 0.00 | 0 | 0 | 30.94% | 0.92 | 0.03 | -0.04 | 0.02 | 0.02 |
| RPV20250919C00092000 | 92.00 | 3.90 | 6.90 | 0.00 | 0 | 2 | 27.02% | 0.91 | 0.04 | -0.04 | 0.03 | 0.02 |
| RPV20250919C00093000 | 93.00 | 2.65 | 5.50 | 0.00 | 0 | 0 | 49.35% | 0.73 | 0.04 | -0.14 | 0.05 | 0.02 |
| RPV20250919C00094000 | 94.00 | 2.70 | 5.00 | 0.00 | 0 | 2 | 27.58% | 0.79 | 0.07 | -0.07 | 0.04 | 0.02 |
| RPV20250919C00095000 | 95.00 | 0.75 | 4.90 | 0.00 | 0 | 1 | 23.98% | 0.75 | 0.09 | -0.07 | 0.05 | 0.02 |
| RPV20250919C00096000 | 96.00 | 0.00 | 3.50 | 0.00 | 0 | 1 | 19.22% | 0.68 | 0.12 | -0.06 | 0.05 | 0.02 |
| RPV20250919C00097000 | 97.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 13.09% | 0.57 | 0.20 | -0.04 | 0.06 | 0.01 |
| RPV20250919C00098000 | 98.00 | 0.00 | 1.00 | 0.00 | 0 | 5 | 11.57% | 0.36 | 0.21 | -0.04 | 0.06 | 0.01 |
| RPV20250919C00099000 | 99.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 12.34% | 0.20 | 0.15 | -0.03 | 0.04 | 0.00 |
| RPV20250919C00100000 | 100.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 34.29% | 0.32 | 0.07 | -0.11 | 0.05 | 0.01 |
| RPV20250919C00101000 | 101.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 39.09% | 0.29 | 0.06 | -0.11 | 0.05 | 0.01 |
