Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROKT20250919P00062000 | 62.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 74.58% | -0.10 | 0.02 | -0.08 | 0.02 | -0.00 |
| ROKT20250919P00063000 | 63.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 69.66% | -0.11 | 0.02 | -0.08 | 0.02 | -0.00 |
| ROKT20250919P00064000 | 64.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 63.46% | -0.12 | 0.03 | -0.08 | 0.02 | -0.00 |
| ROKT20250919P00065000 | 65.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 57.22% | -0.13 | 0.03 | -0.07 | 0.02 | -0.00 |
| ROKT20250919P00066000 | 66.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 51.91% | -0.15 | 0.04 | -0.07 | 0.03 | -0.00 |
| ROKT20250919P00067000 | 67.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 45.45% | -0.16 | 0.05 | -0.07 | 0.03 | -0.00 |
| ROKT20250919P00068000 | 68.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 40.50% | -0.20 | 0.06 | -0.07 | 0.03 | -0.00 |
| ROKT20250919P00069000 | 69.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 34.99% | -0.24 | 0.08 | -0.07 | 0.03 | -0.00 |
| ROKT20250919P00070000 | 70.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 33.23% | -0.32 | 0.10 | -0.08 | 0.04 | -0.00 |
| ROKT20250919P00071000 | 71.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 30.72% | -0.41 | 0.12 | -0.08 | 0.04 | -0.01 |
| ROKT20250919P00072000 | 72.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 25.31% | -0.54 | 0.15 | -0.07 | 0.04 | -0.01 |
| ROKT20250919P00073000 | 73.00 | 0.15 | 3.50 | 0.00 | 0 | 0 | 24.54% | -0.69 | 0.14 | -0.06 | 0.04 | -0.01 |
| ROKT20250919P00074000 | 74.00 | 0.85 | 4.40 | 0.00 | 0 | 0 | 19.36% | -0.91 | 0.14 | -0.04 | 0.02 | -0.00 |
| ROKT20250919P00075000 | 75.00 | 1.65 | 5.40 | 0.00 | 0 | 0 | 66.79% | -0.65 | 0.05 | -0.16 | 0.04 | -0.01 |
| ROKT20250919P00076000 | 76.00 | 2.60 | 6.30 | 0.00 | 0 | 0 | 74.07% | -0.67 | 0.04 | -0.17 | 0.04 | -0.01 |
| ROKT20250919P00077000 | 77.00 | 3.50 | 7.30 | 0.00 | 0 | 0 | 78.38% | -0.70 | 0.04 | -0.18 | 0.04 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROKT20250919C00062000 | 62.00 | 7.80 | 11.50 | 0.00 | 0 | 0 | 119.64% | 0.81 | 0.02 | -0.20 | 0.03 | 0.01 |
| ROKT20250919C00063000 | 63.00 | 6.80 | 10.50 | 0.00 | 0 | 0 | 111.56% | 0.80 | 0.02 | -0.20 | 0.03 | 0.01 |
| ROKT20250919C00064000 | 64.00 | 5.80 | 9.50 | 0.00 | 0 | 0 | 103.46% | 0.78 | 0.03 | -0.19 | 0.03 | 0.01 |
| ROKT20250919C00065000 | 65.00 | 4.80 | 8.60 | 0.00 | 0 | 0 | 36.22% | 0.96 | 0.02 | -0.02 | 0.01 | 0.02 |
| ROKT20250919C00066000 | 66.00 | 3.80 | 7.60 | 0.00 | 0 | 0 | 31.47% | 0.96 | 0.03 | -0.02 | 0.01 | 0.02 |
| ROKT20250919C00067000 | 67.00 | 2.90 | 6.60 | 0.00 | 0 | 0 | 26.70% | 0.95 | 0.03 | -0.02 | 0.01 | 0.02 |
| ROKT20250919C00068000 | 68.00 | 1.95 | 5.70 | 0.00 | 0 | 0 | 26.52% | 0.91 | 0.06 | -0.03 | 0.02 | 0.02 |
| ROKT20250919C00069000 | 69.00 | 1.15 | 4.70 | 0.00 | 0 | 0 | 25.97% | 0.84 | 0.09 | -0.04 | 0.03 | 0.01 |
| ROKT20250919C00070000 | 70.00 | 0.35 | 3.80 | 0.00 | 0 | 1 | 25.24% | 0.74 | 0.11 | -0.05 | 0.04 | 0.01 |
| ROKT20250919C00071000 | 71.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 23.18% | 0.62 | 0.15 | -0.06 | 0.04 | 0.01 |
| ROKT20250919C00072000 | 72.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 29.95% | 0.48 | 0.12 | -0.08 | 0.04 | 0.01 |
| ROKT20250919C00073000 | 73.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 31.78% | 0.38 | 0.11 | -0.08 | 0.04 | 0.01 |
| ROKT20250919C00074000 | 74.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 33.25% | 0.29 | 0.09 | -0.07 | 0.04 | 0.00 |
| ROKT20250919C00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 34.88% | 0.22 | 0.08 | -0.06 | 0.03 | 0.00 |
| ROKT20250919C00076000 | 76.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 39.94% | 0.19 | 0.06 | -0.07 | 0.03 | 0.00 |
| ROKT20250919C00077000 | 77.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 44.54% | 0.17 | 0.05 | -0.07 | 0.03 | 0.00 |
