Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNW20250919C00001000 | 1.00 | 6.00 | 7.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNW20250919C00002000 | 2.00 | 5.10 | 6.50 | 0.00 | 0 | 0 | 705.05% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| RNW20250919C00003000 | 3.00 | 4.10 | 5.30 | 0.00 | 0 | 0 | 428.53% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| RNW20250919C00004000 | 4.00 | 3.10 | 4.30 | 0.00 | 0 | 0 | 314.72% | 0.94 | 0.04 | -0.03 | 0.00 | 0.00 |
| RNW20250919C00005000 | 5.00 | 2.10 | 3.30 | 0.00 | 0 | 0 | 225.67% | 0.92 | 0.08 | -0.03 | 0.00 | 0.00 |
| RNW20250919C00006000 | 6.00 | 1.35 | 2.10 | 0.00 | 0 | 1 | 160.10% | 0.86 | 0.15 | -0.03 | 0.00 | 0.00 |
| RNW20250919C00007000 | 7.00 | 0.05 | 0.75 | 0.00 | 0 | 11 | 92.32% | 0.74 | 0.37 | -0.03 | 0.00 | 0.00 |
| RNW20250919C00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 1,078 | 42.72% | 0.19 | 0.54 | -0.01 | 0.00 | 0.00 |
| RNW20250919C00009000 | 9.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 197.83% | 0.34 | 0.15 | -0.05 | 0.00 | 0.00 |
| RNW20250919C00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 243.78% | 0.30 | 0.11 | -0.05 | 0.00 | 0.00 |
| RNW20250919C00011000 | 11.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 281.74% | 0.27 | 0.09 | -0.06 | 0.00 | 0.00 |
| RNW20250919C00012000 | 12.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 314.25% | 0.26 | 0.08 | -0.06 | 0.00 | 0.00 |
| RNW20250919C00013000 | 13.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 342.72% | 0.24 | 0.07 | -0.07 | 0.00 | 0.00 |
| RNW20250919C00014000 | 14.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 368.07% | 0.23 | 0.06 | -0.07 | 0.00 | 0.00 |
| RNW20250919C00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 390.91% | 0.22 | 0.06 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNW20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNW20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 798.73% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| RNW20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 571.85% | -0.07 | 0.02 | -0.05 | 0.00 | -0.00 |
| RNW20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 421.44% | -0.10 | 0.03 | -0.05 | 0.00 | -0.00 |
| RNW20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 306.49% | -0.15 | 0.06 | -0.04 | 0.00 | -0.00 |
| RNW20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 209.96% | -0.21 | 0.11 | -0.04 | 0.00 | -0.00 |
| RNW20250919P00007000 | 7.00 | 0.00 | 0.70 | 0.00 | 0 | 190 | 114.60% | -0.33 | 0.24 | -0.03 | 0.00 | -0.00 |
| RNW20250919P00008000 | 8.00 | 0.10 | 0.75 | 0.00 | 0 | 0 | 82.52% | -0.65 | 0.33 | -0.02 | 0.00 | -0.00 |
| RNW20250919P00009000 | 9.00 | 0.95 | 1.70 | 0.00 | 0 | 0 | 121.44% | -0.78 | 0.18 | -0.02 | 0.00 | -0.00 |
| RNW20250919P00010000 | 10.00 | 1.95 | 2.70 | 0.00 | 0 | 0 | 160.62% | -0.81 | 0.12 | -0.02 | 0.00 | -0.00 |
| RNW20250919P00011000 | 11.00 | 2.70 | 3.90 | 0.00 | 0 | 0 | 252.98% | -0.74 | 0.09 | -0.05 | 0.00 | -0.00 |
| RNW20250919P00012000 | 12.00 | 3.70 | 4.90 | 0.00 | 0 | 0 | 284.57% | -0.76 | 0.08 | -0.05 | 0.00 | -0.00 |
| RNW20250919P00013000 | 13.00 | 4.70 | 5.90 | 0.00 | 0 | 0 | 312.37% | -0.77 | 0.07 | -0.05 | 0.00 | -0.00 |
| RNW20250919P00014000 | 14.00 | 5.60 | 7.10 | 0.00 | 0 | 0 | 390.84% | -0.72 | 0.06 | -0.08 | 0.00 | -0.00 |
| RNW20250919P00015000 | 15.00 | 6.60 | 8.10 | 0.00 | 0 | 0 | 414.38% | -0.73 | 0.06 | -0.08 | 0.00 | -0.00 |
