Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNAC20250919P00002500 | 2.50 | 0.00 | 2.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNAC20250919P00005000 | 5.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 711.59% | -0.12 | 0.02 | -0.12 | 0.00 | -0.00 |
| RNAC20250919P00007500 | 7.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 181.72% | -0.12 | 0.07 | -0.03 | 0.00 | -0.00 |
| RNAC20250919P00010000 | 10.00 | 0.00 | 0.60 | 0.55 | 32 | 14 | 62.27% | -0.40 | 0.39 | -0.02 | 0.01 | -0.00 |
| RNAC20250919P00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 117.79% | -0.86 | 0.15 | -0.03 | 0.00 | -0.00 |
| RNAC20250919P00015000 | 15.00 | 2.50 | 7.00 | 0.00 | 0 | 1 | 528.02% | -0.50 | 0.05 | -0.18 | 0.01 | -0.00 |
| RNAC20250919P00017500 | 17.50 | 5.30 | 9.50 | 0.00 | 0 | 0 | 590.86% | -0.53 | 0.04 | -0.20 | 0.01 | -0.00 |
| RNAC20250919P00020000 | 20.00 | 7.50 | 12.00 | 0.00 | 0 | 0 | 641.41% | -0.54 | 0.04 | -0.22 | 0.01 | -0.00 |
| RNAC20250919P00022500 | 22.50 | 10.00 | 14.50 | 0.00 | 0 | 0 | 683.69% | -0.55 | 0.03 | -0.23 | 0.01 | -0.00 |
| RNAC20250919P00025000 | 25.00 | 12.50 | 17.00 | 0.00 | 0 | 0 | 719.92% | -0.56 | 0.03 | -0.24 | 0.01 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNAC20250919C00002500 | 2.50 | 5.10 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNAC20250919C00005000 | 5.00 | 3.10 | 7.50 | 0.00 | 0 | 0 | 217.95% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| RNAC20250919C00007500 | 7.50 | 2.50 | 4.90 | 0.00 | 0 | 0 | 349.92% | 0.81 | 0.05 | -0.08 | 0.00 | 0.00 |
| RNAC20250919C00010000 | 10.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 199.03% | 0.61 | 0.12 | -0.07 | 0.01 | 0.00 |
| RNAC20250919C00012500 | 12.50 | 0.00 | 2.60 | 0.00 | 0 | 42 | 300.83% | 0.45 | 0.08 | -0.10 | 0.01 | 0.00 |
| RNAC20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 118.42% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| RNAC20250919C00017500 | 17.50 | 0.00 | 2.55 | 0.00 | 0 | 150 | 439.19% | 0.37 | 0.05 | -0.14 | 0.01 | 0.00 |
| RNAC20250919C00020000 | 20.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 487.88% | 0.35 | 0.05 | -0.15 | 0.01 | 0.00 |
| RNAC20250919C00022500 | 22.50 | 0.00 | 2.55 | 0.00 | 0 | 3 | 528.48% | 0.33 | 0.04 | -0.16 | 0.01 | 0.00 |
| RNAC20250919C00025000 | 25.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 563.20% | 0.32 | 0.04 | -0.17 | 0.01 | 0.00 |
