RNA - Avidity Biosciences, Inc.

Utløpsdato

Puts for markedsdato September 11, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
RNA20250919P00032000	32.00	0.00	1.25	0.00	0	32	104.22%	-0.05	0.02	-0.04	0.01	-0.00
RNA20250919P00033000	33.00	0.00	0.75	0.05	65	45	100.88%	-0.06	0.02	-0.04	0.01	-0.00
RNA20250919P00034000	34.00	0.00	1.20	0.50	2	33	95.67%	-0.08	0.03	-0.05	0.01	-0.00
RNA20250919P00035000	35.00	0.10	0.30	0.15	61	75	91.40%	-0.11	0.03	-0.06	0.01	-0.00
RNA20250919P00036000	36.00	0.05	0.50	0.35	66	85	75.22%	-0.11	0.04	-0.05	0.01	-0.00
RNA20250919P00037000	37.00	0.30	0.55	0.40	47	1,902	76.27%	-0.17	0.05	-0.07	0.02	-0.00
RNA20250919P00038000	38.00	0.50	0.90	0.55	74	260	74.72%	-0.23	0.07	-0.09	0.02	-0.00
RNA20250919P00039000	39.00	0.00	1.20	1.50	1	3	75.90%	-0.30	0.08	-0.10	0.02	-0.00
RNA20250919P00040000	40.00	1.50	1.90	1.50	197	483	79.61%	-0.39	0.08	-0.12	0.02	-0.00
RNA20250919P00041000	41.00	1.45	2.35	1.90	4	179	77.54%	-0.47	0.08	-0.12	0.02	-0.00
RNA20250919P00042000	42.00	1.95	2.95	3.50	3	536	83.39%	-0.55	0.08	-0.13	0.02	-0.00
RNA20250919P00043000	43.00	2.60	3.80	3.60	34	643	88.32%	-0.61	0.07	-0.13	0.02	-0.01
RNA20250919P00044000	44.00	3.20	4.30	4.00	5	121	93.17%	-0.67	0.06	-0.13	0.02	-0.01
RNA20250919P00045000	45.00	4.00	5.30	6.90	107	105	95.99%	-0.72	0.06	-0.13	0.02	-0.01
RNA20250919P00046000	46.00	5.00	6.10	5.55	1	79	99.58%	-0.76	0.05	-0.12	0.02	-0.01
RNA20250919P00047000	47.00	5.80	8.10	11.25	4	10	107.01%	-0.78	0.05	-0.12	0.02	-0.01
RNA20250919P00048000	48.00	6.00	8.50	0.00	0	16	110.68%	-0.81	0.04	-0.11	0.02	-0.01
RNA20250919P00049000	49.00	6.70	9.70	0.00	0	1	90.17%	-0.90	0.03	-0.06	0.01	-0.01
RNA20250919P00050000	50.00	8.30	10.70	0.00	0	23	79.63%	-0.95	0.02	-0.03	0.01	-0.01
RNA20250919P00055000	55.00	12.50	15.60	0.00	0	0	124.57%	-0.93	0.02	-0.06	0.01	-0.01

Calls for markedsdato September 11, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
RNA20250919C00032000	32.00	8.60	10.00	0.00	0	51	98.29%	0.96	0.01	-0.03	0.00	0.01
RNA20250919C00033000	33.00	8.00	8.90	8.40	125	25	103.13%	0.93	0.02	-0.05	0.01	0.01
RNA20250919C00034000	34.00	7.00	7.50	7.20	125	424	97.42%	0.92	0.03	-0.05	0.01	0.01
RNA20250919C00035000	35.00	6.00	6.80	6.00	449	1,173	80.63%	0.92	0.03	-0.04	0.01	0.01
RNA20250919C00036000	36.00	5.00	6.80	4.42	20	48	57.87%	0.94	0.03	-0.02	0.01	0.01
RNA20250919C00037000	37.00	4.20	5.00	3.08	459	603	58.49%	0.89	0.05	-0.04	0.01	0.01
RNA20250919C00038000	38.00	3.50	4.30	3.30	286	225	72.68%	0.78	0.07	-0.08	0.02	0.01
RNA20250919C00039000	39.00	2.60	3.70	3.10	10	174	66.96%	0.71	0.08	-0.09	0.02	0.01
RNA20250919C00040000	40.00	2.20	3.00	2.72	749	1,292	73.88%	0.62	0.08	-0.11	0.02	0.00
RNA20250919C00041000	41.00	2.00	2.50	2.40	394	1,329	79.05%	0.53	0.08	-0.12	0.02	0.00
RNA20250919C00042000	42.00	0.90	2.05	1.40	631	514	77.62%	0.45	0.08	-0.12	0.02	0.00
RNA20250919C00043000	43.00	0.90	1.80	1.30	246	84	79.27%	0.37	0.08	-0.12	0.02	0.00
RNA20250919C00044000	44.00	0.00	1.55	0.00	0	143	65.36%	0.25	0.08	-0.08	0.02	0.00
RNA20250919C00045000	45.00	0.65	1.20	0.50	85	516	86.86%	0.26	0.06	-0.11	0.02	0.00
RNA20250919C00046000	46.00	0.00	1.05	0.75	11	258	86.51%	0.21	0.05	-0.09	0.02	0.00
RNA20250919C00047000	47.00	0.00	0.90	0.40	77	76	89.88%	0.17	0.05	-0.09	0.02	0.00
RNA20250919C00048000	48.00	0.00	1.10	0.40	3	487	93.47%	0.15	0.04	-0.08	0.01	0.00
RNA20250919C00049000	49.00	0.20	1.30	0.20	20	362	121.72%	0.19	0.04	-0.12	0.02	0.00
RNA20250919C00050000	50.00	0.25	0.40	0.35	1,061	6,381	98.90%	0.10	0.03	-0.06	0.01	0.00
RNA20250919C00055000	55.00	0.10	0.70	0.15	317	5,650	112.26%	0.05	0.01	-0.04	0.01	0.00

RNA - Avidity Biosciences, Inc. - Opsjonskjede