Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMNI20250919C00002500 | 2.50 | 1.90 | 2.10 | 0.00 | 0 | 2 | 377.05% | 0.91 | 0.07 | -0.03 | 0.00 | 0.00 |
| RMNI20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.05 | 10 | 67 | 83.17% | 0.19 | 0.52 | -0.01 | 0.00 | 0.00 |
| RMNI20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 436.38% | 0.29 | 0.12 | -0.07 | 0.00 | 0.00 |
| RMNI20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 553.96% | 0.26 | 0.09 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMNI20250919P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 1 | 388.37% | -0.09 | 0.07 | -0.03 | 0.00 | -0.00 |
| RMNI20250919P00005000 | 5.00 | 0.00 | 0.60 | 0.00 | 0 | 14 | 45.57% | -0.95 | 0.33 | -0.00 | 0.00 | -0.00 |
| RMNI20250919P00007500 | 7.50 | 2.95 | 3.10 | 0.00 | 0 | 0 | 269.61% | -0.88 | 0.12 | -0.02 | 0.00 | -0.00 |
| RMNI20250919P00010000 | 10.00 | 5.40 | 5.60 | 0.00 | 0 | 0 | 370.15% | -0.90 | 0.07 | -0.03 | 0.00 | -0.00 |
