Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMBS20250919C00062500 | 62.50 | 24.80 | 27.80 | 0.00 | 0 | 12 | 108.08% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| RMBS20250919C00065000 | 65.00 | 22.30 | 24.30 | 24.00 | 2 | 54 | 140.55% | 0.94 | 0.01 | -0.12 | 0.01 | 0.01 |
| RMBS20250919C00067500 | 67.50 | 20.70 | 21.40 | 21.00 | 1 | 57 | 115.90% | 0.95 | 0.01 | -0.08 | 0.01 | 0.01 |
| RMBS20250919C00070000 | 70.00 | 18.20 | 19.00 | 19.00 | 2 | 134 | 60.54% | 1.00 | 0.00 | -0.00 | 0.00 | 0.02 |
| RMBS20250919C00072500 | 72.50 | 15.60 | 17.20 | 15.80 | 11 | 98 | 93.81% | 0.94 | 0.01 | -0.09 | 0.02 | 0.01 |
| RMBS20250919C00075000 | 75.00 | 13.60 | 14.00 | 13.36 | 61 | 290 | 75.57% | 0.94 | 0.01 | -0.07 | 0.02 | 0.02 |
| RMBS20250919C00077500 | 77.50 | 11.20 | 11.60 | 11.45 | 92 | 192 | 66.77% | 0.92 | 0.02 | -0.07 | 0.02 | 0.02 |
| RMBS20250919C00080000 | 80.00 | 8.90 | 9.30 | 8.90 | 244 | 428 | 64.89% | 0.87 | 0.02 | -0.11 | 0.03 | 0.02 |
| RMBS20250919C00082500 | 82.50 | 6.80 | 7.40 | 7.10 | 179 | 223 | 59.92% | 0.81 | 0.03 | -0.13 | 0.04 | 0.01 |
| RMBS20250919C00085000 | 85.00 | 4.70 | 5.20 | 5.11 | 779 | 563 | 56.32% | 0.72 | 0.04 | -0.16 | 0.04 | 0.01 |
| RMBS20250919C00090000 | 90.00 | 2.05 | 2.45 | 2.45 | 143 | 180 | 55.14% | 0.46 | 0.05 | -0.19 | 0.05 | 0.01 |
| RMBS20250919C00095000 | 95.00 | 0.90 | 1.20 | 1.08 | 227 | 132 | 57.73% | 0.24 | 0.04 | -0.15 | 0.04 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMBS20250919P00062500 | 62.50 | 0.00 | 0.05 | 0.55 | 4 | 86 | 97.50% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| RMBS20250919P00065000 | 65.00 | 0.00 | 0.15 | 0.05 | 14 | 97 | 101.37% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| RMBS20250919P00067500 | 67.50 | 0.00 | 0.15 | 0.10 | 58 | 78 | 90.64% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| RMBS20250919P00070000 | 70.00 | 0.05 | 0.15 | 0.11 | 33 | 189 | 83.90% | -0.02 | 0.01 | -0.03 | 0.01 | -0.00 |
| RMBS20250919P00072500 | 72.50 | 0.15 | 0.20 | 0.20 | 27 | 471 | 81.18% | -0.04 | 0.01 | -0.05 | 0.01 | -0.00 |
| RMBS20250919P00075000 | 75.00 | 0.00 | 0.25 | 0.25 | 7 | 148 | 71.90% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| RMBS20250919P00077500 | 77.50 | 0.25 | 0.35 | 0.31 | 10 | 80 | 67.82% | -0.08 | 0.02 | -0.08 | 0.02 | -0.00 |
| RMBS20250919P00080000 | 80.00 | 0.40 | 0.65 | 0.51 | 10 | 163 | 58.91% | -0.11 | 0.02 | -0.09 | 0.02 | -0.00 |
| RMBS20250919P00082500 | 82.50 | 0.70 | 1.00 | 0.81 | 13 | 5 | 56.69% | -0.17 | 0.03 | -0.12 | 0.03 | -0.00 |
| RMBS20250919P00085000 | 85.00 | 1.25 | 1.60 | 1.40 | 201 | 21 | 57.23% | -0.28 | 0.04 | -0.16 | 0.04 | -0.01 |
| RMBS20250919P00090000 | 90.00 | 3.60 | 4.00 | 3.90 | 38 | 0 | 54.76% | -0.54 | 0.05 | -0.18 | 0.05 | -0.01 |
| RMBS20250919P00095000 | 95.00 | 7.10 | 8.00 | 7.50 | 35 | 0 | 52.82% | -0.79 | 0.04 | -0.13 | 0.04 | -0.01 |
