Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMAX20250919C00002500 | 2.50 | 6.10 | 7.30 | 0.00 | 0 | 0 | 686.39% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| RMAX20250919C00005000 | 5.00 | 3.50 | 4.70 | 0.00 | 0 | 1 | 399.60% | 0.89 | 0.03 | -0.06 | 0.00 | 0.00 |
| RMAX20250919C00007500 | 7.50 | 1.65 | 2.15 | 2.05 | 15 | 71 | 130.63% | 0.87 | 0.12 | -0.02 | 0.00 | 0.00 |
| RMAX20250919C00010000 | 10.00 | 0.00 | 0.40 | 0.20 | 2 | 973 | 75.15% | 0.29 | 0.30 | -0.02 | 0.01 | 0.00 |
| RMAX20250919C00012500 | 12.50 | 0.00 | 0.30 | 0.00 | 0 | 5 | 150.58% | 0.14 | 0.10 | -0.03 | 0.00 | 0.00 |
| RMAX20250919C00015000 | 15.00 | 0.00 | 1.60 | 0.00 | 0 | 18 | 356.66% | 0.30 | 0.06 | -0.10 | 0.01 | 0.00 |
| RMAX20250919C00017500 | 17.50 | 0.00 | 1.60 | 0.00 | 0 | 0 | 412.15% | 0.28 | 0.05 | -0.11 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMAX20250919P00002500 | 2.50 | 0.00 | 1.10 | 0.00 | 0 | 0 | 848.40% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| RMAX20250919P00005000 | 5.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 447.38% | -0.11 | 0.03 | -0.07 | 0.00 | -0.00 |
| RMAX20250919P00007500 | 7.50 | 0.00 | 0.60 | 0.00 | 0 | 32 | 168.43% | -0.18 | 0.10 | -0.03 | 0.00 | -0.00 |
| RMAX20250919P00010000 | 10.00 | 0.50 | 1.15 | 0.75 | 1 | 2 | 63.67% | -0.74 | 0.32 | -0.02 | 0.00 | -0.00 |
| RMAX20250919P00012500 | 12.50 | 2.95 | 3.80 | 0.00 | 0 | 0 | 122.48% | -0.90 | 0.08 | -0.01 | 0.00 | -0.00 |
| RMAX20250919P00015000 | 15.00 | 5.40 | 6.10 | 0.00 | 0 | 0 | 154.61% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| RMAX20250919P00017500 | 17.50 | 7.90 | 8.50 | 0.00 | 0 | 0 | 297.86% | -0.84 | 0.05 | -0.05 | 0.00 | -0.00 |
