Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RM20250919C00025000 | 25.00 | 13.70 | 21.50 | 0.00 | 0 | 0 | 223.06% | 0.95 | 0.01 | -0.08 | 0.01 | 0.01 |
| RM20250919C00030000 | 30.00 | 8.60 | 16.40 | 0.00 | 0 | 11 | 146.65% | 0.94 | 0.01 | -0.06 | 0.01 | 0.01 |
| RM20250919C00035000 | 35.00 | 3.80 | 11.60 | 0.00 | 0 | 51 | 106.76% | 0.88 | 0.03 | -0.08 | 0.01 | 0.01 |
| RM20250919C00040000 | 40.00 | 0.55 | 6.80 | 0.00 | 0 | 0 | 89.08% | 0.67 | 0.06 | -0.11 | 0.03 | 0.01 |
| RM20250919C00045000 | 45.00 | 0.00 | 4.60 | 0.00 | 0 | 7 | 122.48% | 0.42 | 0.05 | -0.17 | 0.03 | 0.00 |
| RM20250919C00050000 | 50.00 | 0.00 | 4.40 | 0.00 | 0 | 1 | 171.40% | 0.33 | 0.03 | -0.22 | 0.03 | 0.00 |
| RM20250919C00055000 | 55.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 212.62% | 0.29 | 0.02 | -0.25 | 0.02 | 0.00 |
| RM20250919C00060000 | 60.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 247.12% | 0.26 | 0.02 | -0.28 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RM20250919P00025000 | 25.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 361.97% | -0.12 | 0.01 | -0.25 | 0.01 | -0.00 |
| RM20250919P00030000 | 30.00 | 0.00 | 4.40 | 0.00 | 0 | 1 | 280.75% | -0.17 | 0.01 | -0.25 | 0.02 | -0.00 |
| RM20250919P00035000 | 35.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 197.17% | -0.23 | 0.02 | -0.21 | 0.02 | -0.00 |
| RM20250919P00040000 | 40.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 122.81% | -0.36 | 0.04 | -0.16 | 0.03 | -0.00 |
| RM20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 110.99% | -0.61 | 0.05 | -0.15 | 0.03 | -0.01 |
| RM20250919P00050000 | 50.00 | 3.60 | 11.30 | 0.00 | 0 | 0 | 220.99% | -0.61 | 0.02 | -0.30 | 0.03 | -0.01 |
| RM20250919P00055000 | 55.00 | 8.60 | 16.30 | 0.00 | 0 | 0 | 264.70% | -0.65 | 0.02 | -0.35 | 0.03 | -0.01 |
| RM20250919P00060000 | 60.00 | 13.60 | 21.30 | 0.00 | 0 | 0 | 301.36% | -0.68 | 0.02 | -0.38 | 0.03 | -0.01 |
