Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RING20250919C00050000 | 50.00 | 7.60 | 10.10 | 0.00 | 0 | 10 | 100.88% | 0.89 | 0.02 | -0.10 | 0.02 | 0.01 |
| RING20250919C00051000 | 51.00 | 6.60 | 9.20 | 0.00 | 0 | 12 | 97.93% | 0.87 | 0.02 | -0.11 | 0.02 | 0.01 |
| RING20250919C00052000 | 52.00 | 6.10 | 8.10 | 0.00 | 0 | 2 | 89.18% | 0.86 | 0.03 | -0.11 | 0.02 | 0.01 |
| RING20250919C00053000 | 53.00 | 6.10 | 7.10 | 0.00 | 0 | 0 | 47.84% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| RING20250919C00054000 | 54.00 | 5.20 | 6.20 | 0.00 | 0 | 3 | 50.60% | 0.91 | 0.04 | -0.04 | 0.01 | 0.01 |
| RING20250919C00055000 | 55.00 | 4.30 | 5.30 | 0.00 | 0 | 0 | 39.30% | 0.92 | 0.04 | -0.03 | 0.01 | 0.01 |
| RING20250919C00056000 | 56.00 | 3.40 | 4.40 | 0.00 | 0 | 13 | 41.09% | 0.85 | 0.07 | -0.05 | 0.02 | 0.01 |
| RING20250919C00057000 | 57.00 | 2.55 | 3.50 | 0.00 | 0 | 12 | 34.96% | 0.80 | 0.09 | -0.05 | 0.02 | 0.01 |
| RING20250919C00058000 | 58.00 | 1.75 | 2.75 | 0.00 | 0 | 4 | 36.13% | 0.69 | 0.11 | -0.07 | 0.03 | 0.01 |
| RING20250919C00059000 | 59.00 | 1.15 | 2.05 | 0.00 | 0 | 5 | 33.30% | 0.58 | 0.13 | -0.07 | 0.03 | 0.01 |
| RING20250919C00060000 | 60.00 | 0.60 | 1.45 | 0.00 | 0 | 11 | 32.40% | 0.44 | 0.14 | -0.07 | 0.03 | 0.01 |
| RING20250919C00061000 | 61.00 | 0.20 | 0.95 | 0.00 | 0 | 1 | 32.84% | 0.32 | 0.12 | -0.07 | 0.03 | 0.00 |
| RING20250919C00062000 | 62.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 31.49% | 0.20 | 0.10 | -0.05 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RING20250919P00050000 | 50.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 130.22% | -0.16 | 0.02 | -0.17 | 0.02 | -0.00 |
| RING20250919P00051000 | 51.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 120.38% | -0.17 | 0.02 | -0.17 | 0.02 | -0.00 |
| RING20250919P00052000 | 52.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 110.57% | -0.18 | 0.03 | -0.16 | 0.02 | -0.00 |
| RING20250919P00053000 | 53.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 101.76% | -0.20 | 0.03 | -0.16 | 0.02 | -0.00 |
| RING20250919P00054000 | 54.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 54.17% | -0.11 | 0.04 | -0.05 | 0.02 | -0.00 |
| RING20250919P00055000 | 55.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 48.06% | -0.13 | 0.05 | -0.05 | 0.02 | -0.00 |
| RING20250919P00056000 | 56.00 | 0.00 | 0.65 | 0.00 | 0 | 5 | 42.55% | -0.16 | 0.06 | -0.06 | 0.02 | -0.00 |
| RING20250919P00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 37.23% | -0.21 | 0.09 | -0.06 | 0.03 | -0.00 |
| RING20250919P00058000 | 58.00 | 0.30 | 1.00 | 0.60 | 1 | 1 | 37.16% | -0.31 | 0.11 | -0.07 | 0.03 | -0.00 |
| RING20250919P00059000 | 59.00 | 0.50 | 1.35 | 0.00 | 0 | 0 | 34.11% | -0.42 | 0.13 | -0.08 | 0.03 | -0.01 |
| RING20250919P00060000 | 60.00 | 0.85 | 2.05 | 0.00 | 0 | 0 | 31.79% | -0.56 | 0.14 | -0.07 | 0.03 | -0.01 |
| RING20250919P00061000 | 61.00 | 1.30 | 2.60 | 0.00 | 0 | 0 | 32.59% | -0.68 | 0.12 | -0.06 | 0.03 | -0.01 |
| RING20250919P00062000 | 62.00 | 2.25 | 3.30 | 0.00 | 0 | 0 | 33.68% | -0.78 | 0.10 | -0.05 | 0.03 | -0.01 |
