Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIGL20250919P00027000 | 27.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 193.39% | -0.12 | 0.02 | -0.12 | 0.01 | -0.00 |
| RIGL20250919P00028000 | 28.00 | 0.00 | 0.30 | 0.00 | 0 | 17 | 113.71% | -0.05 | 0.02 | -0.04 | 0.01 | -0.00 |
| RIGL20250919P00029000 | 29.00 | 0.00 | 1.25 | 0.00 | 0 | 10 | 151.17% | -0.13 | 0.02 | -0.10 | 0.01 | -0.00 |
| RIGL20250919P00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 16 | 132.18% | -0.14 | 0.03 | -0.09 | 0.01 | -0.00 |
| RIGL20250919P00031000 | 31.00 | 0.00 | 2.50 | 0.00 | 0 | 1 | 161.75% | -0.21 | 0.03 | -0.15 | 0.02 | -0.00 |
| RIGL20250919P00032000 | 32.00 | 0.00 | 3.00 | 0.00 | 0 | 5 | 158.48% | -0.24 | 0.03 | -0.16 | 0.02 | -0.00 |
| RIGL20250919P00033000 | 33.00 | 0.00 | 1.05 | 0.00 | 0 | 64 | 61.11% | -0.11 | 0.05 | -0.04 | 0.01 | -0.00 |
| RIGL20250919P00034000 | 34.00 | 0.00 | 0.65 | 0.00 | 0 | 35 | 54.76% | -0.16 | 0.08 | -0.04 | 0.01 | -0.00 |
| RIGL20250919P00035000 | 35.00 | 0.00 | 1.85 | 0.00 | 0 | 39 | 69.24% | -0.29 | 0.09 | -0.08 | 0.02 | -0.00 |
| RIGL20250919P00036000 | 36.00 | 0.55 | 1.90 | 0.00 | 0 | 52 | 58.96% | -0.37 | 0.11 | -0.07 | 0.02 | -0.00 |
| RIGL20250919P00037000 | 37.00 | 1.25 | 2.30 | 1.65 | 79 | 56 | 61.96% | -0.49 | 0.11 | -0.08 | 0.02 | -0.00 |
| RIGL20250919P00038000 | 38.00 | 1.50 | 2.70 | 1.90 | 5 | 49 | 54.63% | -0.61 | 0.12 | -0.07 | 0.02 | -0.00 |
| RIGL20250919P00039000 | 39.00 | 2.05 | 3.50 | 0.00 | 0 | 50 | 53.40% | -0.73 | 0.11 | -0.06 | 0.02 | -0.01 |
| RIGL20250919P00040000 | 40.00 | 2.80 | 4.20 | 0.00 | 0 | 47 | 53.67% | -0.82 | 0.09 | -0.05 | 0.02 | -0.01 |
| RIGL20250919P00041000 | 41.00 | 3.80 | 6.10 | 0.00 | 0 | 14 | 49.37% | -0.91 | 0.06 | -0.03 | 0.01 | -0.01 |
| RIGL20250919P00042000 | 42.00 | 4.60 | 7.30 | 0.00 | 0 | 1 | 78.66% | -0.84 | 0.05 | -0.06 | 0.01 | -0.01 |
| RIGL20250919P00043000 | 43.00 | 5.60 | 8.30 | 0.00 | 0 | 13 | 116.44% | -0.77 | 0.04 | -0.11 | 0.02 | -0.01 |
| RIGL20250919P00044000 | 44.00 | 6.50 | 9.00 | 0.00 | 0 | 31 | 110.79% | -0.82 | 0.04 | -0.09 | 0.02 | -0.01 |
| RIGL20250919P00045000 | 45.00 | 7.50 | 10.00 | 0.00 | 0 | 0 | 116.17% | -0.84 | 0.04 | -0.09 | 0.01 | -0.01 |
| RIGL20250919P00046000 | 46.00 | 8.50 | 11.00 | 0.00 | 0 | 10 | 124.52% | -0.85 | 0.03 | -0.09 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIGL20250919C00027000 | 27.00 | 8.70 | 12.00 | 0.00 | 0 | 0 | 183.38% | 0.89 | 0.02 | -0.11 | 0.01 | 0.01 |
| RIGL20250919C00028000 | 28.00 | 7.80 | 11.00 | 0.00 | 0 | 0 | 171.81% | 0.88 | 0.02 | -0.11 | 0.01 | 0.01 |
| RIGL20250919C00029000 | 29.00 | 6.70 | 10.00 | 0.00 | 0 | 0 | 156.06% | 0.86 | 0.02 | -0.11 | 0.01 | 0.01 |
| RIGL20250919C00030000 | 30.00 | 6.00 | 8.60 | 0.00 | 0 | 69 | 136.81% | 0.86 | 0.03 | -0.10 | 0.01 | 0.01 |
| RIGL20250919C00031000 | 31.00 | 4.80 | 8.00 | 0.00 | 0 | 0 | 132.21% | 0.83 | 0.03 | -0.11 | 0.01 | 0.01 |
| RIGL20250919C00032000 | 32.00 | 3.90 | 7.50 | 0.00 | 0 | 2 | 137.72% | 0.78 | 0.04 | -0.13 | 0.02 | 0.01 |
| RIGL20250919C00033000 | 33.00 | 2.75 | 6.50 | 0.00 | 0 | 3 | 95.03% | 0.79 | 0.05 | -0.09 | 0.02 | 0.01 |
| RIGL20250919C00034000 | 34.00 | 1.90 | 5.00 | 0.00 | 0 | 25 | 97.20% | 0.73 | 0.06 | -0.10 | 0.02 | 0.01 |
| RIGL20250919C00035000 | 35.00 | 1.85 | 3.20 | 0.00 | 0 | 82 | 95.78% | 0.67 | 0.06 | -0.11 | 0.02 | 0.01 |
| RIGL20250919C00036000 | 36.00 | 0.00 | 3.50 | 2.05 | 1 | 5 | 70.06% | 0.62 | 0.09 | -0.09 | 0.02 | 0.01 |
| RIGL20250919C00037000 | 37.00 | 0.00 | 4.50 | 0.00 | 0 | 9 | 58.82% | 0.51 | 0.12 | -0.08 | 0.02 | 0.00 |
| RIGL20250919C00038000 | 38.00 | 0.00 | 2.85 | 1.15 | 5 | 13 | 75.46% | 0.43 | 0.09 | -0.10 | 0.02 | 0.00 |
| RIGL20250919C00039000 | 39.00 | 0.40 | 2.45 | 0.00 | 0 | 33 | 66.88% | 0.32 | 0.09 | -0.08 | 0.02 | 0.00 |
| RIGL20250919C00040000 | 40.00 | 0.35 | 0.55 | 0.40 | 14 | 1,061 | 65.79% | 0.24 | 0.08 | -0.07 | 0.02 | 0.00 |
| RIGL20250919C00041000 | 41.00 | 0.00 | 0.80 | 0.00 | 0 | 96 | 68.96% | 0.18 | 0.07 | -0.06 | 0.02 | 0.00 |
| RIGL20250919C00042000 | 42.00 | 0.00 | 0.20 | 0.00 | 0 | 123 | 54.79% | 0.07 | 0.04 | -0.02 | 0.01 | 0.00 |
| RIGL20250919C00043000 | 43.00 | 0.00 | 1.35 | 0.00 | 0 | 44 | 70.94% | 0.10 | 0.04 | -0.04 | 0.01 | 0.00 |
| RIGL20250919C00044000 | 44.00 | 0.00 | 1.55 | 0.00 | 0 | 9 | 123.25% | 0.21 | 0.04 | -0.11 | 0.02 | 0.00 |
| RIGL20250919C00045000 | 45.00 | 0.00 | 1.30 | 0.10 | 3 | 206 | 83.06% | 0.08 | 0.03 | -0.04 | 0.01 | 0.00 |
| RIGL20250919C00046000 | 46.00 | 0.00 | 0.60 | 0.00 | 0 | 91 | 106.09% | 0.11 | 0.03 | -0.06 | 0.01 | 0.00 |
