Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIG20250912C00000500 | 0.50 | 2.35 | 4.75 | 2.69 | 9 | 34 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RIG20250912C00001000 | 1.00 | 1.96 | 4.15 | 2.15 | 34 | 70 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RIG20250912C00001500 | 1.50 | 1.58 | 2.00 | 2.57 | 1 | 1 | 672.64% | 0.94 | 0.07 | -0.04 | 0.00 | 0.00 |
| RIG20250912C00002000 | 2.00 | 1.09 | 1.16 | 1.21 | 2 | 1 | 211.16% | 0.99 | 0.03 | -0.00 | 0.00 | 0.00 |
| RIG20250912C00002500 | 2.50 | 0.62 | 0.82 | 0.00 | 0 | 61 | 240.89% | 0.88 | 0.30 | -0.02 | 0.00 | 0.00 |
| RIG20250912C00003000 | 3.00 | 0.14 | 0.18 | 0.17 | 171 | 1,257 | 58.34% | 0.83 | 1.54 | -0.01 | 0.00 | 0.00 |
| RIG20250912C00003500 | 3.50 | 0.01 | 0.02 | 0.01 | 63 | 953 | 94.29% | 0.12 | 0.73 | -0.01 | 0.00 | 0.00 |
| RIG20250912C00004000 | 4.00 | 0.00 | 0.02 | 0.00 | 0 | 84 | 159.14% | 0.06 | 0.25 | -0.01 | 0.00 | 0.00 |
| RIG20250912C00004500 | 4.50 | 0.00 | 0.02 | 0.02 | 5 | 6 | 217.25% | 0.04 | 0.15 | -0.01 | 0.00 | 0.00 |
| RIG20250912C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 369.11% | 0.11 | 0.18 | -0.03 | 0.00 | 0.00 |
| RIG20250912C00005500 | 5.50 | 0.00 | 0.11 | 0.11 | 1 | 7 | 430.37% | 0.11 | 0.15 | -0.03 | 0.00 | 0.00 |
| RIG20250912C00006000 | 6.00 | 0.00 | 0.01 | 0.01 | 1 | 10 | 313.46% | 0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIG20250912P00000500 | 0.50 | 0.00 | 0.01 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RIG20250912P00001000 | 1.00 | 0.00 | 0.01 | 0.03 | 2 | 10 | 582.71% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| RIG20250912P00001500 | 1.50 | 0.00 | 0.01 | 0.03 | 1 | 6 | 388.18% | -0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| RIG20250912P00002000 | 2.00 | 0.00 | 0.01 | 0.01 | 1 | 1 | 251.12% | -0.02 | 0.06 | -0.00 | 0.00 | 0.00 |
| RIG20250912P00002500 | 2.50 | 0.00 | 0.01 | 0.00 | 0 | 81 | 140.31% | -0.03 | 0.17 | -0.00 | 0.00 | 0.00 |
| RIG20250912P00003000 | 3.00 | 0.01 | 0.03 | 0.03 | 12 | 617 | 63.46% | -0.20 | 1.51 | -0.01 | 0.00 | -0.00 |
| RIG20250912P00003500 | 3.50 | 0.35 | 0.55 | 0.31 | 2 | 72 | 90.51% | -0.90 | 0.73 | -0.01 | 0.00 | -0.00 |
| RIG20250912P00004000 | 4.00 | 0.84 | 1.05 | 0.00 | 0 | 0 | 281.69% | -0.79 | 0.36 | -0.04 | 0.00 | -0.00 |
| RIG20250912P00004500 | 4.50 | 1.34 | 1.77 | 0.00 | 0 | 0 | 359.52% | -0.82 | 0.25 | -0.04 | 0.00 | -0.00 |
| RIG20250912P00005000 | 5.00 | 1.84 | 2.07 | 2.58 | 1 | 0 | 438.37% | -0.83 | 0.20 | -0.05 | 0.00 | -0.00 |
| RIG20250912P00005500 | 5.50 | 2.31 | 4.45 | 2.98 | 1 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RIG20250912P00006000 | 6.00 | 2.79 | 4.30 | 0.00 | 0 | 0 | 577.97% | -0.83 | 0.15 | -0.06 | 0.00 | -0.00 |
