Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RFV20250919P00121000 | 121.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 58.06% | -0.15 | 0.02 | -0.18 | 0.04 | -0.00 |
| RFV20250919P00122000 | 122.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 33.39% | -0.06 | 0.02 | -0.05 | 0.02 | -0.00 |
| RFV20250919P00123000 | 123.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 49.96% | -0.17 | 0.03 | -0.17 | 0.05 | -0.00 |
| RFV20250919P00124000 | 124.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 46.35% | -0.19 | 0.03 | -0.16 | 0.05 | -0.00 |
| RFV20250919P00125000 | 125.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 26.84% | -0.10 | 0.04 | -0.06 | 0.03 | -0.00 |
| RFV20250919P00126000 | 126.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 38.74% | -0.23 | 0.04 | -0.15 | 0.05 | -0.01 |
| RFV20250919P00127000 | 127.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 23.09% | -0.16 | 0.06 | -0.07 | 0.04 | -0.00 |
| RFV20250919P00128000 | 128.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 31.20% | -0.29 | 0.06 | -0.14 | 0.06 | -0.01 |
| RFV20250919P00129000 | 129.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 27.29% | -0.34 | 0.08 | -0.14 | 0.07 | -0.01 |
| RFV20250919P00130000 | 130.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 23.52% | -0.41 | 0.10 | -0.13 | 0.07 | -0.01 |
| RFV20250919P00131000 | 131.00 | 0.05 | 2.80 | 0.00 | 0 | 0 | 19.78% | -0.51 | 0.12 | -0.12 | 0.07 | -0.01 |
| RFV20250919P00132000 | 132.00 | 0.35 | 3.30 | 0.00 | 0 | 0 | 16.94% | -0.67 | 0.15 | -0.11 | 0.06 | -0.01 |
| RFV20250919P00133000 | 133.00 | 0.85 | 3.80 | 0.00 | 0 | 0 | 36.87% | -0.62 | 0.06 | -0.20 | 0.07 | -0.01 |
| RFV20250919P00134000 | 134.00 | 1.65 | 4.80 | 0.00 | 0 | 0 | 41.99% | -0.65 | 0.05 | -0.22 | 0.07 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RFV20250919C00121000 | 121.00 | 8.50 | 12.00 | 0.00 | 0 | 0 | 34.10% | 0.96 | 0.01 | -0.04 | 0.02 | 0.02 |
| RFV20250919C00122000 | 122.00 | 7.50 | 11.00 | 0.00 | 0 | 0 | 31.19% | 0.96 | 0.02 | -0.03 | 0.02 | 0.02 |
| RFV20250919C00123000 | 123.00 | 6.50 | 10.00 | 0.00 | 0 | 0 | 28.27% | 0.95 | 0.02 | -0.03 | 0.02 | 0.02 |
| RFV20250919C00124000 | 124.00 | 5.50 | 8.90 | 0.00 | 0 | 0 | 22.35% | 0.97 | 0.02 | -0.02 | 0.01 | 0.02 |
| RFV20250919C00125000 | 125.00 | 4.60 | 8.00 | 0.00 | 0 | 0 | 24.48% | 0.93 | 0.03 | -0.04 | 0.03 | 0.02 |
| RFV20250919C00126000 | 126.00 | 3.60 | 7.10 | 0.00 | 0 | 0 | 22.95% | 0.90 | 0.04 | -0.05 | 0.03 | 0.02 |
| RFV20250919C00127000 | 127.00 | 2.75 | 6.10 | 0.00 | 0 | 0 | 21.54% | 0.86 | 0.06 | -0.06 | 0.04 | 0.02 |
| RFV20250919C00128000 | 128.00 | 1.90 | 5.40 | 0.00 | 0 | 0 | 22.44% | 0.79 | 0.07 | -0.08 | 0.05 | 0.02 |
| RFV20250919C00129000 | 129.00 | 1.10 | 4.50 | 0.00 | 0 | 0 | 20.62% | 0.72 | 0.09 | -0.09 | 0.06 | 0.02 |
| RFV20250919C00130000 | 130.00 | 0.45 | 3.50 | 0.00 | 0 | 0 | 18.28% | 0.64 | 0.11 | -0.09 | 0.07 | 0.02 |
| RFV20250919C00131000 | 131.00 | 0.20 | 2.85 | 0.00 | 0 | 0 | 19.96% | 0.52 | 0.11 | -0.11 | 0.07 | 0.01 |
| RFV20250919C00132000 | 132.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 22.16% | 0.43 | 0.10 | -0.12 | 0.07 | 0.01 |
| RFV20250919C00133000 | 133.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 25.74% | 0.36 | 0.08 | -0.13 | 0.07 | 0.01 |
| RFV20250919C00134000 | 134.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 29.00% | 0.31 | 0.07 | -0.13 | 0.06 | 0.01 |
