Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RFL20250919C00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 8 | 835.73% | 0.53 | 0.26 | -0.05 | 0.00 | 0.00 |
| RFL20250919C00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 704.04% | 0.21 | 0.22 | -0.03 | 0.00 | 0.00 |
| RFL20250919C00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 830.38% | 0.19 | 0.17 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RFL20250919P00002500 | 2.50 | 1.05 | 1.35 | 0.00 | 0 | 0 | 381.81% | -0.82 | 0.39 | -0.01 | 0.00 | -0.00 |
| RFL20250919P00005000 | 5.00 | 3.50 | 3.80 | 0.00 | 0 | 0 | 811.86% | -0.73 | 0.22 | -0.04 | 0.00 | -0.00 |
| RFL20250919P00007500 | 7.50 | 6.00 | 6.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
