Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REXR20250919C00020000 | 20.00 | 21.90 | 24.70 | 0.00 | 0 | 0 | 330.10% | 0.96 | 0.00 | -0.10 | 0.01 | 0.00 |
| REXR20250919C00022500 | 22.50 | 19.60 | 22.00 | 0.00 | 0 | 0 | 261.20% | 0.96 | 0.00 | -0.07 | 0.01 | 0.01 |
| REXR20250919C00025000 | 25.00 | 16.90 | 19.70 | 0.00 | 0 | 0 | 215.50% | 0.96 | 0.01 | -0.06 | 0.01 | 0.01 |
| REXR20250919C00030000 | 30.00 | 12.00 | 14.70 | 0.00 | 0 | 0 | 170.01% | 0.93 | 0.01 | -0.08 | 0.01 | 0.01 |
| REXR20250919C00035000 | 35.00 | 7.60 | 8.50 | 0.00 | 0 | 44 | 96.35% | 0.92 | 0.02 | -0.05 | 0.01 | 0.01 |
| REXR20250919C00040000 | 40.00 | 2.75 | 3.00 | 3.35 | 1 | 284 | 31.91% | 0.92 | 0.07 | -0.02 | 0.01 | 0.01 |
| REXR20250919C00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 113 | 28.08% | 0.14 | 0.12 | -0.02 | 0.01 | 0.00 |
| REXR20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 85.08% | 0.14 | 0.04 | -0.07 | 0.01 | 0.00 |
| REXR20250919C00055000 | 55.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 138.38% | 0.15 | 0.02 | -0.12 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REXR20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 331.39% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| REXR20250919P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 286.99% | -0.05 | 0.01 | -0.11 | 0.01 | -0.00 |
| REXR20250919P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 268.18% | -0.07 | 0.01 | -0.13 | 0.01 | -0.00 |
| REXR20250919P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 177.29% | -0.08 | 0.01 | -0.10 | 0.01 | -0.00 |
| REXR20250919P00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 61 | 78.13% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| REXR20250919P00040000 | 40.00 | 0.00 | 0.15 | 0.11 | 1 | 60 | 31.05% | -0.08 | 0.07 | -0.02 | 0.01 | -0.00 |
| REXR20250919P00045000 | 45.00 | 1.70 | 2.80 | 0.00 | 0 | 1 | 51.94% | -0.72 | 0.10 | -0.07 | 0.02 | -0.01 |
| REXR20250919P00050000 | 50.00 | 6.60 | 7.90 | 0.00 | 0 | 0 | 104.07% | -0.81 | 0.04 | -0.11 | 0.02 | -0.01 |
| REXR20250919P00055000 | 55.00 | 12.00 | 13.50 | 0.00 | 0 | 0 | 131.03% | -0.87 | 0.02 | -0.10 | 0.01 | -0.01 |
