Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RETL20250919C00001000 | 1.00 | 8.50 | 10.00 | 0.00 | 0 | 0 | 710.53% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| RETL20250919C00002000 | 2.00 | 8.10 | 8.40 | 0.00 | 0 | 1 | 740.72% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| RETL20250919C00003000 | 3.00 | 7.20 | 7.40 | 0.00 | 0 | 22 | 368.57% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| RETL20250919C00004000 | 4.00 | 6.00 | 6.50 | 0.00 | 0 | 70 | 284.05% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| RETL20250919C00005000 | 5.00 | 5.20 | 5.40 | 0.00 | 0 | 370 | 219.25% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| RETL20250919C00006000 | 6.00 | 4.20 | 4.40 | 0.00 | 0 | 141 | 216.37% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| RETL20250919C00007000 | 7.00 | 3.10 | 3.40 | 0.00 | 0 | 25 | 162.33% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| RETL20250919C00008000 | 8.00 | 2.25 | 2.35 | 0.00 | 0 | 269 | 114.34% | 0.93 | 0.08 | -0.01 | 0.00 | 0.00 |
| RETL20250919C00009000 | 9.00 | 1.35 | 1.45 | 1.29 | 1 | 50 | 77.49% | 0.87 | 0.17 | -0.01 | 0.00 | 0.00 |
| RETL20250919C00010000 | 10.00 | 0.55 | 0.70 | 0.00 | 0 | 110 | 70.19% | 0.61 | 0.34 | -0.02 | 0.01 | 0.00 |
| RETL20250919C00011000 | 11.00 | 0.05 | 0.25 | 0.20 | 1 | 111 | 73.48% | 0.29 | 0.29 | -0.02 | 0.01 | 0.00 |
| RETL20250919C00012000 | 12.00 | 0.05 | 0.30 | 0.00 | 0 | 227 | 89.21% | 0.15 | 0.16 | -0.02 | 0.00 | 0.00 |
| RETL20250919C00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 6 | 125.62% | 0.14 | 0.11 | -0.02 | 0.00 | 0.00 |
| RETL20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 213.06% | 0.22 | 0.09 | -0.06 | 0.00 | 0.00 |
| RETL20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 239.70% | 0.21 | 0.07 | -0.06 | 0.00 | 0.00 |
| RETL20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 263.55% | 0.20 | 0.06 | -0.06 | 0.00 | 0.00 |
| RETL20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 285.15% | 0.19 | 0.06 | -0.07 | 0.00 | 0.00 |
| RETL20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 304.90% | 0.18 | 0.05 | -0.07 | 0.00 | 0.00 |
| RETL20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 323.11% | 0.17 | 0.05 | -0.07 | 0.00 | 0.00 |
| RETL20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 340.00% | 0.17 | 0.05 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RETL20250919P00001000 | 1.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RETL20250919P00002000 | 2.00 | 0.00 | 0.65 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RETL20250919P00003000 | 3.00 | 0.00 | 0.65 | 0.00 | 0 | 10 | 704.95% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| RETL20250919P00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 26 | 337.12% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| RETL20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 40 | 442.01% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| RETL20250919P00006000 | 6.00 | 0.00 | 0.60 | 0.00 | 0 | 115 | 325.39% | -0.10 | 0.03 | -0.05 | 0.00 | -0.00 |
| RETL20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 160 | 274.67% | -0.14 | 0.05 | -0.05 | 0.00 | -0.00 |
| RETL20250919P00008000 | 8.00 | 0.00 | 0.20 | 0.00 | 0 | 95 | 108.11% | -0.06 | 0.07 | -0.01 | 0.00 | -0.00 |
| RETL20250919P00009000 | 9.00 | 0.00 | 0.20 | 0.12 | 4 | 67 | 81.18% | -0.14 | 0.17 | -0.02 | 0.00 | -0.00 |
| RETL20250919P00010000 | 10.00 | 0.25 | 0.45 | 0.38 | 3 | 226 | 76.31% | -0.40 | 0.32 | -0.03 | 0.01 | -0.00 |
| RETL20250919P00011000 | 11.00 | 0.85 | 1.00 | 0.00 | 0 | 270 | 75.34% | -0.71 | 0.29 | -0.02 | 0.01 | -0.00 |
| RETL20250919P00012000 | 12.00 | 1.45 | 2.00 | 0.00 | 0 | 1 | 91.06% | -0.86 | 0.16 | -0.02 | 0.00 | -0.00 |
| RETL20250919P00013000 | 13.00 | 2.45 | 3.00 | 0.00 | 0 | 0 | 120.15% | -0.88 | 0.11 | -0.02 | 0.00 | -0.00 |
| RETL20250919P00014000 | 14.00 | 2.65 | 4.90 | 0.00 | 0 | 0 | 104.39% | -0.98 | 0.05 | -0.01 | 0.00 | -0.00 |
| RETL20250919P00015000 | 15.00 | 4.60 | 5.00 | 0.00 | 0 | 0 | 122.66% | -0.98 | 0.04 | -0.01 | 0.00 | -0.00 |
| RETL20250919P00016000 | 16.00 | 5.60 | 5.90 | 0.00 | 0 | 0 | 139.33% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| RETL20250919P00017000 | 17.00 | 6.60 | 7.00 | 0.00 | 0 | 0 | 216.74% | -0.91 | 0.05 | -0.03 | 0.00 | -0.00 |
| RETL20250919P00018000 | 18.00 | 7.50 | 8.00 | 0.00 | 0 | 0 | 168.96% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| RETL20250919P00019000 | 19.00 | 8.50 | 8.90 | 0.00 | 0 | 0 | 182.28% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| RETL20250919P00020000 | 20.00 | 9.50 | 9.90 | 0.00 | 0 | 0 | 194.77% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
