Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REPL20250912C00001000 | 1.00 | 4.70 | 5.30 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| REPL20250912C00001500 | 1.50 | 4.20 | 4.80 | 5.34 | 2 | 1 | 779.54% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| REPL20250912C00002000 | 2.00 | 3.70 | 4.30 | 5.13 | 1 | 3 | 796.06% | 0.97 | 0.02 | -0.05 | 0.00 | 0.00 |
| REPL20250912C00002500 | 2.50 | 3.20 | 3.80 | 0.00 | 0 | 1 | 645.91% | 0.96 | 0.03 | -0.05 | 0.00 | 0.00 |
| REPL20250912C00003000 | 3.00 | 2.75 | 3.30 | 0.00 | 0 | 2 | 474.32% | 0.96 | 0.04 | -0.03 | 0.00 | 0.00 |
| REPL20250912C00003500 | 3.50 | 2.20 | 2.80 | 3.37 | 1 | 0 | 488.52% | 0.91 | 0.06 | -0.06 | 0.00 | 0.00 |
| REPL20250912C00004000 | 4.00 | 1.75 | 2.50 | 0.00 | 0 | 4 | 500.56% | 0.85 | 0.09 | -0.10 | 0.00 | 0.00 |
| REPL20250912C00004500 | 4.50 | 1.25 | 2.35 | 0.00 | 0 | 2 | 525.90% | 0.78 | 0.11 | -0.15 | 0.00 | 0.00 |
| REPL20250912C00005000 | 5.00 | 0.40 | 1.35 | 0.00 | 0 | 86 | 243.96% | 0.79 | 0.22 | -0.07 | 0.00 | 0.00 |
| REPL20250912C00005500 | 5.50 | 0.15 | 0.75 | 0.00 | 0 | 24 | 78.80% | 0.80 | 0.69 | -0.02 | 0.00 | 0.00 |
| REPL20250912C00006000 | 6.00 | 0.00 | 0.30 | 0.21 | 43 | 63 | 93.35% | 0.38 | 0.77 | -0.03 | 0.00 | 0.00 |
| REPL20250912C00006500 | 6.50 | 0.00 | 0.15 | 0.00 | 0 | 56 | 133.69% | 0.20 | 0.39 | -0.03 | 0.00 | 0.00 |
| REPL20250912C00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 83 | 163.96% | 0.13 | 0.24 | -0.03 | 0.00 | 0.00 |
| REPL20250912C00007500 | 7.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 249.47% | 0.16 | 0.18 | -0.05 | 0.00 | 0.00 |
| REPL20250912C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 64 | 208.21% | 0.06 | 0.10 | -0.02 | 0.00 | 0.00 |
| REPL20250912C00008500 | 8.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 418.86% | 0.21 | 0.13 | -0.11 | 0.00 | 0.00 |
| REPL20250912C00009000 | 9.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 420.63% | 0.17 | 0.11 | -0.09 | 0.00 | 0.00 |
| REPL20250912C00009500 | 9.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 389.52% | 0.12 | 0.09 | -0.06 | 0.00 | 0.00 |
| REPL20250912C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 315.45% | 0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| REPL20250912C00010500 | 10.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 382.53% | 0.07 | 0.06 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REPL20250912P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| REPL20250912P00001500 | 1.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| REPL20250912P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 639.77% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| REPL20250912P00002500 | 2.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 742.00% | -0.06 | 0.03 | -0.07 | 0.00 | 0.00 |
| REPL20250912P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 415.79% | -0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| REPL20250912P00003500 | 3.50 | 0.00 | 0.85 | 0.00 | 0 | 0 | 775.74% | -0.14 | 0.05 | -0.16 | 0.00 | -0.00 |
| REPL20250912P00004000 | 4.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 520.97% | -0.15 | 0.08 | -0.11 | 0.00 | -0.00 |
| REPL20250912P00004500 | 4.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 460.71% | -0.20 | 0.12 | -0.12 | 0.00 | -0.00 |
| REPL20250912P00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 172.84% | -0.15 | 0.25 | -0.03 | 0.00 | -0.00 |
| REPL20250912P00005500 | 5.50 | 0.00 | 0.20 | 0.15 | 36 | 7 | 109.82% | -0.27 | 0.56 | -0.03 | 0.00 | -0.00 |
| REPL20250912P00006000 | 6.00 | 0.30 | 0.45 | 0.37 | 72 | 61 | 129.44% | -0.57 | 0.57 | -0.05 | 0.00 | -0.00 |
| REPL20250912P00006500 | 6.50 | 0.35 | 1.05 | 0.00 | 0 | 75 | 205.93% | -0.68 | 0.32 | -0.07 | 0.00 | -0.00 |
| REPL20250912P00007000 | 7.00 | 0.70 | 1.30 | 0.00 | 0 | 0 | 163.17% | -0.87 | 0.23 | -0.03 | 0.00 | -0.00 |
| REPL20250912P00007500 | 7.50 | 1.55 | 2.15 | 0.00 | 0 | 0 | 267.65% | -0.82 | 0.18 | -0.06 | 0.00 | -0.00 |
| REPL20250912P00008000 | 8.00 | 2.05 | 2.65 | 2.05 | 1 | 1 | 289.51% | -0.85 | 0.15 | -0.05 | 0.00 | -0.00 |
| REPL20250912P00008500 | 8.50 | 2.45 | 3.20 | 2.80 | 1 | 0 | 302.31% | -0.89 | 0.12 | -0.04 | 0.00 | -0.00 |
| REPL20250912P00009000 | 9.00 | 3.00 | 3.70 | 0.00 | 0 | 0 | 334.28% | -0.90 | 0.10 | -0.05 | 0.00 | -0.00 |
| REPL20250912P00009500 | 9.50 | 3.50 | 4.20 | 3.70 | 1 | 0 | 291.87% | -0.95 | 0.06 | -0.02 | 0.00 | -0.00 |
| REPL20250912P00010000 | 10.00 | 4.00 | 4.70 | 0.00 | 0 | 0 | 441.73% | -0.87 | 0.09 | -0.07 | 0.00 | -0.00 |
| REPL20250912P00010500 | 10.50 | 4.50 | 5.20 | 0.00 | 0 | 0 | 338.75% | -0.96 | 0.05 | -0.02 | 0.00 | -0.00 |
