Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKT20250919C00009000 | 9.00 | 8.00 | 10.00 | 0.00 | 0 | 0 | 247.01% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| REKT20250919C00010000 | 10.00 | 6.60 | 9.00 | 0.00 | 0 | 0 | 434.58% | 0.88 | 0.02 | -0.13 | 0.01 | 0.00 |
| REKT20250919C00011000 | 11.00 | 5.60 | 8.00 | 0.00 | 0 | 0 | 382.36% | 0.86 | 0.02 | -0.13 | 0.01 | 0.00 |
| REKT20250919C00012000 | 12.00 | 5.00 | 7.00 | 0.00 | 0 | 0 | 154.36% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| REKT20250919C00013000 | 13.00 | 3.80 | 5.90 | 0.00 | 0 | 0 | 277.49% | 0.83 | 0.03 | -0.11 | 0.01 | 0.00 |
| REKT20250919C00014000 | 14.00 | 3.10 | 4.90 | 0.00 | 0 | 0 | 103.39% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| REKT20250919C00015000 | 15.00 | 1.75 | 4.00 | 0.00 | 0 | 0 | 208.69% | 0.76 | 0.05 | -0.10 | 0.01 | 0.00 |
| REKT20250919C00016000 | 16.00 | 1.10 | 2.95 | 0.00 | 0 | 13 | 61.00% | 0.88 | 0.11 | -0.02 | 0.01 | 0.00 |
| REKT20250919C00017000 | 17.00 | 0.60 | 1.00 | 0.00 | 0 | 14 | 39.46% | 0.80 | 0.24 | -0.02 | 0.01 | 0.00 |
| REKT20250919C00018000 | 18.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 37.21% | 0.48 | 0.36 | -0.02 | 0.01 | 0.00 |
| REKT20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 65.94% | 0.32 | 0.18 | -0.04 | 0.01 | 0.00 |
| REKT20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 89.78% | 0.26 | 0.12 | -0.04 | 0.01 | 0.00 |
| REKT20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 110.27% | 0.22 | 0.09 | -0.05 | 0.01 | 0.00 |
| REKT20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 128.51% | 0.20 | 0.07 | -0.05 | 0.01 | 0.00 |
| REKT20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 145.10% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| REKT20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 160.35% | 0.17 | 0.05 | -0.06 | 0.01 | 0.00 |
| REKT20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 174.51% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| REKT20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 187.73% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| REKT20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 200.16% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKT20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 340.50% | -0.07 | 0.01 | -0.06 | 0.00 | -0.00 |
| REKT20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 297.38% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| REKT20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 258.24% | -0.09 | 0.02 | -0.06 | 0.00 | -0.00 |
| REKT20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 222.20% | -0.10 | 0.03 | -0.06 | 0.01 | -0.00 |
| REKT20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 188.54% | -0.12 | 0.04 | -0.06 | 0.01 | -0.00 |
| REKT20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 156.64% | -0.14 | 0.05 | -0.05 | 0.01 | -0.00 |
| REKT20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 125.90% | -0.17 | 0.07 | -0.05 | 0.01 | -0.00 |
| REKT20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 95.56% | -0.22 | 0.10 | -0.04 | 0.01 | -0.00 |
| REKT20250919P00017000 | 17.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 31.29% | -0.16 | 0.26 | -0.01 | 0.01 | -0.00 |
| REKT20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 26.86% | -0.56 | 0.54 | -0.02 | 0.01 | -0.00 |
| REKT20250919P00019000 | 19.00 | 0.15 | 2.00 | 0.00 | 0 | 0 | 113.45% | -0.59 | 0.12 | -0.07 | 0.01 | -0.00 |
| REKT20250919P00020000 | 20.00 | 1.10 | 2.95 | 0.00 | 0 | 0 | 135.93% | -0.65 | 0.09 | -0.08 | 0.01 | -0.00 |
| REKT20250919P00021000 | 21.00 | 2.20 | 3.90 | 0.00 | 0 | 0 | 154.34% | -0.69 | 0.08 | -0.08 | 0.01 | -0.00 |
| REKT20250919P00022000 | 22.00 | 3.10 | 5.00 | 0.00 | 0 | 0 | 184.71% | -0.70 | 0.06 | -0.10 | 0.01 | -0.00 |
| REKT20250919P00023000 | 23.00 | 4.00 | 5.90 | 0.00 | 0 | 0 | 193.43% | -0.74 | 0.06 | -0.10 | 0.01 | -0.00 |
| REKT20250919P00024000 | 24.00 | 5.00 | 6.90 | 0.00 | 0 | 0 | 210.51% | -0.75 | 0.05 | -0.10 | 0.01 | -0.00 |
| REKT20250919P00025000 | 25.00 | 6.00 | 8.40 | 0.00 | 0 | 0 | 114.56% | -0.97 | 0.03 | -0.02 | 0.00 | -0.00 |
| REKT20250919P00026000 | 26.00 | 7.00 | 9.40 | 0.00 | 0 | 0 | 124.94% | -0.97 | 0.03 | -0.02 | 0.00 | -0.00 |
| REKT20250919P00027000 | 27.00 | 8.00 | 10.00 | 0.00 | 0 | 0 | 266.11% | -0.76 | 0.04 | -0.12 | 0.01 | -0.00 |
