Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDY20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RDY20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 636.08% | -0.05 | 0.01 | -0.09 | 0.00 | -0.00 |
| RDY20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 425.54% | -0.08 | 0.02 | -0.09 | 0.00 | -0.00 |
| RDY20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 277.70% | -0.12 | 0.03 | -0.08 | 0.00 | -0.00 |
| RDY20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 926 | 71.48% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| RDY20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 25.31% | -0.79 | 1.07 | -0.02 | 0.01 | -0.00 |
| RDY20250919P00017500 | 17.50 | 2.20 | 4.90 | 0.00 | 0 | 1 | 210.90% | -0.67 | 0.09 | -0.12 | 0.01 | -0.00 |
| RDY20250919P00020000 | 20.00 | 4.70 | 6.80 | 0.00 | 0 | 0 | 263.98% | -0.75 | 0.06 | -0.13 | 0.01 | -0.00 |
| RDY20250919P00022500 | 22.50 | 7.40 | 9.30 | 0.00 | 0 | 0 | 300.15% | -0.80 | 0.05 | -0.13 | 0.01 | -0.00 |
| RDY20250919P00025000 | 25.00 | 9.80 | 11.70 | 0.00 | 0 | 0 | 324.48% | -0.84 | 0.04 | -0.12 | 0.01 | -0.00 |
| RDY20250919P00030000 | 30.00 | 14.90 | 16.50 | 0.00 | 0 | 0 | 381.87% | -0.87 | 0.03 | -0.12 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDY20250919C00002500 | 2.50 | 11.00 | 13.40 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RDY20250919C00005000 | 5.00 | 7.60 | 11.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RDY20250919C00007500 | 7.50 | 6.50 | 9.10 | 0.00 | 0 | 0 | 558.69% | 0.90 | 0.02 | -0.15 | 0.00 | 0.00 |
| RDY20250919C00010000 | 10.00 | 4.10 | 5.30 | 0.00 | 0 | 1 | 311.69% | 0.88 | 0.03 | -0.10 | 0.00 | 0.00 |
| RDY20250919C00012500 | 12.50 | 1.80 | 2.80 | 2.20 | 1 | 43 | 64.08% | 0.98 | 0.05 | -0.00 | 0.00 | 0.00 |
| RDY20250919C00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 262 | 29.25% | 0.38 | 0.64 | -0.02 | 0.01 | 0.00 |
| RDY20250919C00017500 | 17.50 | 0.00 | 0.50 | 0.00 | 0 | 52 | 125.90% | 0.19 | 0.11 | -0.05 | 0.01 | 0.00 |
| RDY20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 37 | 207.89% | 0.19 | 0.06 | -0.08 | 0.01 | 0.00 |
| RDY20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 256.43% | 0.16 | 0.05 | -0.09 | 0.00 | 0.00 |
| RDY20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 297.08% | 0.15 | 0.04 | -0.10 | 0.00 | 0.00 |
| RDY20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 362.93% | 0.13 | 0.03 | -0.10 | 0.00 | 0.00 |
