Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDWR20250919C00017000 | 17.00 | 7.90 | 11.30 | 0.00 | 0 | 20 | 232.55% | 0.92 | 0.02 | -0.08 | 0.01 | 0.00 |
| RDWR20250919C00018000 | 18.00 | 6.20 | 9.90 | 0.00 | 0 | 0 | 244.94% | 0.89 | 0.02 | -0.11 | 0.01 | 0.00 |
| RDWR20250919C00019000 | 19.00 | 5.40 | 9.30 | 0.00 | 0 | 0 | 224.91% | 0.87 | 0.02 | -0.11 | 0.01 | 0.00 |
| RDWR20250919C00020000 | 20.00 | 5.50 | 8.30 | 0.00 | 0 | 7 | 118.45% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| RDWR20250919C00021000 | 21.00 | 4.50 | 7.20 | 0.00 | 0 | 11 | 146.27% | 0.87 | 0.04 | -0.07 | 0.01 | 0.00 |
| RDWR20250919C00022000 | 22.00 | 3.50 | 6.10 | 0.00 | 0 | 5 | 83.39% | 0.93 | 0.04 | -0.03 | 0.01 | 0.00 |
| RDWR20250919C00023000 | 23.00 | 2.95 | 3.70 | 0.00 | 0 | 16 | 70.30% | 0.90 | 0.06 | -0.03 | 0.01 | 0.00 |
| RDWR20250919C00024000 | 24.00 | 1.70 | 2.70 | 1.90 | 1 | 3 | 25.61% | 0.99 | 0.03 | -0.00 | 0.00 | 0.01 |
| RDWR20250919C00025000 | 25.00 | 1.15 | 1.70 | 0.00 | 0 | 11 | 43.65% | 0.77 | 0.18 | -0.03 | 0.01 | 0.00 |
| RDWR20250919C00026000 | 26.00 | 0.60 | 0.75 | 0.00 | 0 | 24 | 33.66% | 0.57 | 0.30 | -0.03 | 0.02 | 0.00 |
| RDWR20250919C00027000 | 27.00 | 0.20 | 0.30 | 0.00 | 0 | 37 | 33.78% | 0.28 | 0.26 | -0.03 | 0.01 | 0.00 |
| RDWR20250919C00028000 | 28.00 | 0.05 | 0.55 | 0.00 | 0 | 31 | 39.33% | 0.14 | 0.14 | -0.02 | 0.01 | 0.00 |
| RDWR20250919C00029000 | 29.00 | 0.00 | 0.35 | 0.00 | 0 | 109 | 62.34% | 0.15 | 0.10 | -0.03 | 0.01 | 0.00 |
| RDWR20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.01 | 10 | 57 | 56.02% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| RDWR20250919C00031000 | 31.00 | 0.00 | 2.15 | 0.00 | 0 | 85 | 169.66% | 0.30 | 0.05 | -0.14 | 0.01 | 0.00 |
| RDWR20250919C00032000 | 32.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 185.05% | 0.28 | 0.05 | -0.15 | 0.01 | 0.00 |
| RDWR20250919C00033000 | 33.00 | 0.00 | 1.60 | 0.00 | 0 | 3 | 176.95% | 0.23 | 0.04 | -0.13 | 0.01 | 0.00 |
| RDWR20250919C00034000 | 34.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 212.94% | 0.26 | 0.04 | -0.17 | 0.01 | 0.00 |
| RDWR20250919C00035000 | 35.00 | 0.00 | 1.55 | 0.00 | 0 | 33 | 199.86% | 0.21 | 0.04 | -0.14 | 0.01 | 0.00 |
| RDWR20250919C00036000 | 36.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 231.47% | 0.23 | 0.03 | -0.17 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDWR20250919P00017000 | 17.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 281.47% | -0.11 | 0.02 | -0.12 | 0.01 | -0.00 |
| RDWR20250919P00018000 | 18.00 | 0.00 | 1.60 | 0.00 | 0 | 2 | 269.40% | -0.13 | 0.02 | -0.14 | 0.01 | -0.00 |
| RDWR20250919P00019000 | 19.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 263.87% | -0.16 | 0.02 | -0.15 | 0.01 | -0.00 |
| RDWR20250919P00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 7 | 201.16% | -0.15 | 0.03 | -0.11 | 0.01 | -0.00 |
| RDWR20250919P00021000 | 21.00 | 0.00 | 1.85 | 0.00 | 0 | 42 | 201.07% | -0.19 | 0.03 | -0.13 | 0.01 | -0.00 |
| RDWR20250919P00022000 | 22.00 | 0.00 | 2.15 | 0.00 | 0 | 22 | 187.90% | -0.22 | 0.04 | -0.14 | 0.01 | -0.00 |
| RDWR20250919P00023000 | 23.00 | 0.00 | 2.00 | 0.00 | 0 | 64 | 154.84% | -0.25 | 0.05 | -0.12 | 0.01 | -0.00 |
| RDWR20250919P00024000 | 24.00 | 0.00 | 0.25 | 0.00 | 0 | 38 | 55.29% | -0.14 | 0.10 | -0.03 | 0.01 | -0.00 |
| RDWR20250919P00025000 | 25.00 | 0.10 | 0.25 | 0.00 | 0 | 107 | 36.63% | -0.19 | 0.19 | -0.02 | 0.01 | -0.00 |
| RDWR20250919P00026000 | 26.00 | 0.30 | 0.45 | 0.45 | 2 | 255 | 33.42% | -0.43 | 0.31 | -0.03 | 0.02 | -0.00 |
| RDWR20250919P00027000 | 27.00 | 0.90 | 1.10 | 0.00 | 0 | 17 | 33.29% | -0.73 | 0.27 | -0.03 | 0.01 | -0.00 |
| RDWR20250919P00028000 | 28.00 | 1.05 | 2.55 | 0.00 | 0 | 1 | 48.74% | -0.82 | 0.15 | -0.03 | 0.01 | -0.00 |
| RDWR20250919P00029000 | 29.00 | 1.95 | 3.10 | 0.00 | 0 | 0 | 107.41% | -0.71 | 0.08 | -0.09 | 0.01 | -0.00 |
| RDWR20250919P00030000 | 30.00 | 3.30 | 4.50 | 0.00 | 0 | 0 | 62.44% | -0.93 | 0.06 | -0.02 | 0.01 | -0.00 |
| RDWR20250919P00031000 | 31.00 | 4.10 | 5.20 | 0.00 | 0 | 0 | 112.91% | -0.82 | 0.06 | -0.07 | 0.01 | -0.00 |
| RDWR20250919P00032000 | 32.00 | 5.40 | 6.00 | 0.00 | 0 | 0 | 83.97% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| RDWR20250919P00033000 | 33.00 | 6.00 | 7.20 | 0.00 | 0 | 0 | 158.71% | -0.81 | 0.04 | -0.11 | 0.01 | -0.00 |
| RDWR20250919P00034000 | 34.00 | 7.30 | 8.10 | 0.00 | 0 | 0 | 137.91% | -0.88 | 0.04 | -0.07 | 0.01 | -0.00 |
| RDWR20250919P00035000 | 35.00 | 8.00 | 9.20 | 0.00 | 0 | 0 | 161.17% | -0.86 | 0.04 | -0.08 | 0.01 | -0.00 |
| RDWR20250919P00036000 | 36.00 | 9.60 | 10.40 | 0.00 | 0 | 0 | 183.35% | -0.85 | 0.03 | -0.10 | 0.01 | -0.00 |
