Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDW20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 685.42% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| RDW20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 521.28% | -0.09 | 0.02 | -0.06 | 0.00 | -0.00 |
| RDW20250919P00004500 | 4.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 455.77% | -0.10 | 0.03 | -0.06 | 0.00 | -0.00 |
| RDW20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 397.47% | -0.12 | 0.04 | -0.06 | 0.00 | -0.00 |
| RDW20250919P00005500 | 5.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 344.62% | -0.13 | 0.05 | -0.06 | 0.00 | -0.00 |
| RDW20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 295.40% | -0.16 | 0.06 | -0.06 | 0.00 | -0.00 |
| RDW20250919P00006500 | 6.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 249.76% | -0.18 | 0.08 | -0.05 | 0.00 | -0.00 |
| RDW20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 280 | 84.52% | -0.05 | 0.10 | -0.01 | 0.00 | -0.00 |
| RDW20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.04 | 13 | 6,040 | 59.78% | -0.07 | 0.19 | -0.01 | 0.00 | -0.00 |
| RDW20250919P00008000 | 8.00 | 0.05 | 0.15 | 0.10 | 189 | 6,350 | 57.38% | -0.23 | 0.42 | -0.01 | 0.00 | -0.00 |
| RDW20250919P00008500 | 8.50 | 0.30 | 0.45 | 0.35 | 54 | 116 | 74.65% | -0.48 | 0.43 | -0.02 | 0.00 | -0.00 |
| RDW20250919P00009000 | 9.00 | 0.65 | 0.75 | 0.61 | 43 | 648 | 77.45% | -0.67 | 0.38 | -0.02 | 0.00 | -0.00 |
| RDW20250919P00009500 | 9.50 | 1.05 | 1.15 | 0.00 | 0 | 101 | 79.24% | -0.82 | 0.28 | -0.02 | 0.00 | -0.00 |
| RDW20250919P00010000 | 10.00 | 1.50 | 1.60 | 1.45 | 1 | 203 | 80.44% | -0.91 | 0.18 | -0.01 | 0.00 | -0.00 |
| RDW20250919P00010500 | 10.50 | 2.00 | 2.10 | 0.00 | 0 | 1 | 97.49% | -0.93 | 0.13 | -0.01 | 0.00 | -0.00 |
| RDW20250919P00011000 | 11.00 | 2.45 | 2.60 | 2.44 | 1 | 38 | 113.09% | -0.94 | 0.10 | -0.01 | 0.00 | -0.00 |
| RDW20250919P00011500 | 11.50 | 2.80 | 3.10 | 0.00 | 0 | 0 | 153.93% | -0.89 | 0.10 | -0.02 | 0.00 | -0.00 |
| RDW20250919P00012000 | 12.00 | 2.10 | 4.20 | 0.00 | 0 | 87 | 168.98% | -0.90 | 0.09 | -0.02 | 0.00 | -0.00 |
| RDW20250919P00012500 | 12.50 | 3.90 | 4.30 | 0.00 | 0 | 0 | 183.06% | -0.90 | 0.08 | -0.02 | 0.00 | -0.00 |
| RDW20250919P00013000 | 13.00 | 4.50 | 4.70 | 4.35 | 1 | 880 | 156.79% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDW20250919C00003000 | 3.00 | 5.40 | 5.60 | 0.00 | 0 | 12 | 472.86% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| RDW20250919C00004000 | 4.00 | 4.30 | 4.60 | 0.00 | 0 | 5 | 354.39% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| RDW20250919C00004500 | 4.50 | 3.70 | 4.10 | 0.00 | 0 | 0 | 306.27% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| RDW20250919C00005000 | 5.00 | 3.40 | 3.80 | 0.00 | 0 | 1 | 263.16% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| RDW20250919C00005500 | 5.50 | 2.90 | 3.00 | 0.00 | 0 | 0 | 223.91% | 0.93 | 0.05 | -0.02 | 0.00 | 0.00 |
| RDW20250919C00006000 | 6.00 | 2.40 | 2.50 | 0.00 | 0 | 0 | 114.61% | 0.99 | 0.03 | -0.00 | 0.00 | 0.00 |
| RDW20250919C00006500 | 6.50 | 1.90 | 2.00 | 2.20 | 1 | 0 | 132.85% | 0.93 | 0.08 | -0.01 | 0.00 | 0.00 |
| RDW20250919C00007000 | 7.00 | 1.40 | 1.55 | 1.65 | 1 | 27 | 98.63% | 0.92 | 0.12 | -0.01 | 0.00 | 0.00 |
| RDW20250919C00007500 | 7.50 | 0.95 | 1.10 | 1.19 | 3 | 13 | 70.85% | 0.89 | 0.21 | -0.01 | 0.00 | 0.00 |
| RDW20250919C00008000 | 8.00 | 0.55 | 0.70 | 0.85 | 15 | 120 | 65.63% | 0.75 | 0.39 | -0.02 | 0.00 | 0.00 |
| RDW20250919C00008500 | 8.50 | 0.25 | 0.40 | 0.40 | 121 | 107 | 69.28% | 0.52 | 0.46 | -0.02 | 0.00 | 0.00 |
| RDW20250919C00009000 | 9.00 | 0.10 | 0.25 | 0.20 | 577 | 497 | 71.84% | 0.32 | 0.39 | -0.02 | 0.00 | 0.00 |
| RDW20250919C00009500 | 9.50 | 0.05 | 0.10 | 0.05 | 14 | 140 | 72.25% | 0.17 | 0.27 | -0.01 | 0.00 | 0.00 |
| RDW20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.10 | 7 | 793 | 70.50% | 0.07 | 0.15 | -0.01 | 0.00 | 0.00 |
| RDW20250919C00010500 | 10.50 | 0.00 | 0.10 | 0.00 | 0 | 19 | 100.66% | 0.09 | 0.13 | -0.01 | 0.00 | 0.00 |
| RDW20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.01 | 1 | 815 | 100.95% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| RDW20250919C00011500 | 11.50 | 0.00 | 0.20 | 0.00 | 0 | 20 | 155.06% | 0.12 | 0.10 | -0.02 | 0.00 | 0.00 |
| RDW20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 143 | 127.07% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| RDW20250919C00012500 | 12.50 | 0.00 | 0.40 | 0.00 | 0 | 6 | 221.95% | 0.16 | 0.09 | -0.04 | 0.00 | 0.00 |
| RDW20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 342 | 150.47% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
