Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDVI20250919C00018000 | 18.00 | 6.30 | 8.50 | 0.00 | 0 | 0 | 266.61% | 0.85 | 0.02 | -0.14 | 0.01 | 0.00 |
| RDVI20250919C00019000 | 19.00 | 5.30 | 7.50 | 0.00 | 0 | 0 | 238.36% | 0.84 | 0.03 | -0.13 | 0.01 | 0.00 |
| RDVI20250919C00020000 | 20.00 | 4.30 | 6.50 | 0.00 | 0 | 0 | 211.10% | 0.82 | 0.03 | -0.13 | 0.01 | 0.00 |
| RDVI20250919C00021000 | 21.00 | 3.30 | 5.50 | 0.00 | 0 | 0 | 184.58% | 0.79 | 0.04 | -0.12 | 0.01 | 0.00 |
| RDVI20250919C00022000 | 22.00 | 2.45 | 4.60 | 0.00 | 0 | 0 | 52.55% | 0.97 | 0.04 | -0.01 | 0.00 | 0.01 |
| RDVI20250919C00023000 | 23.00 | 1.45 | 3.60 | 0.00 | 0 | 0 | 38.81% | 0.96 | 0.06 | -0.01 | 0.00 | 0.01 |
| RDVI20250919C00024000 | 24.00 | 0.40 | 2.50 | 0.00 | 0 | 0 | 106.04% | 0.67 | 0.09 | -0.09 | 0.01 | 0.00 |
| RDVI20250919C00025000 | 25.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 32.33% | 0.66 | 0.28 | -0.03 | 0.01 | 0.00 |
| RDVI20250919C00026000 | 26.00 | 0.00 | 1.10 | 0.00 | 0 | 10 | 47.95% | 0.42 | 0.20 | -0.04 | 0.02 | 0.00 |
| RDVI20250919C00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 67.98% | 0.32 | 0.13 | -0.05 | 0.01 | 0.00 |
| RDVI20250919C00028000 | 28.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 47.46% | 0.11 | 0.10 | -0.02 | 0.01 | 0.00 |
| RDVI20250919C00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 102.29% | 0.24 | 0.08 | -0.07 | 0.01 | 0.00 |
| RDVI20250919C00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 116.98% | 0.22 | 0.06 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDVI20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 209.92% | -0.11 | 0.02 | -0.09 | 0.01 | -0.00 |
| RDVI20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 185.80% | -0.13 | 0.03 | -0.08 | 0.01 | -0.00 |
| RDVI20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 162.49% | -0.14 | 0.03 | -0.08 | 0.01 | -0.00 |
| RDVI20250919P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 139.76% | -0.16 | 0.04 | -0.08 | 0.01 | -0.00 |
| RDVI20250919P00022000 | 22.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 68.56% | -0.08 | 0.05 | -0.02 | 0.01 | -0.00 |
| RDVI20250919P00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 94.95% | -0.22 | 0.08 | -0.06 | 0.01 | -0.00 |
| RDVI20250919P00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 71.95% | -0.28 | 0.12 | -0.05 | 0.01 | -0.00 |
| RDVI20250919P00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 100 | 50.25% | -0.39 | 0.19 | -0.04 | 0.02 | -0.00 |
| RDVI20250919P00026000 | 26.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 30.59% | -0.67 | 0.32 | -0.03 | 0.01 | -0.00 |
| RDVI20250919P00027000 | 27.00 | 0.60 | 2.60 | 0.00 | 0 | 0 | 105.81% | -0.61 | 0.09 | -0.09 | 0.02 | -0.00 |
| RDVI20250919P00028000 | 28.00 | 1.55 | 3.70 | 0.00 | 0 | 0 | 44.33% | -0.94 | 0.11 | -0.02 | 0.00 | -0.00 |
| RDVI20250919P00029000 | 29.00 | 2.55 | 4.70 | 0.00 | 0 | 0 | 55.86% | -0.95 | 0.07 | -0.02 | 0.00 | -0.00 |
| RDVI20250919P00030000 | 30.00 | 3.50 | 5.70 | 0.00 | 0 | 0 | 167.67% | -0.69 | 0.05 | -0.13 | 0.01 | -0.00 |
