Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDNT20250919C00025000 | 25.00 | 45.50 | 48.50 | 0.00 | 0 | 0 | 310.78% | 0.99 | 0.00 | -0.03 | 0.00 | 0.01 |
| RDNT20250919C00030000 | 30.00 | 40.30 | 43.50 | 0.00 | 0 | 1 | 314.96% | 0.98 | 0.00 | -0.09 | 0.01 | 0.01 |
| RDNT20250919C00035000 | 35.00 | 35.30 | 38.50 | 0.00 | 0 | 2 | 247.92% | 0.98 | 0.00 | -0.07 | 0.01 | 0.01 |
| RDNT20250919C00040000 | 40.00 | 30.60 | 33.50 | 0.00 | 0 | 0 | 212.87% | 0.97 | 0.00 | -0.08 | 0.01 | 0.01 |
| RDNT20250919C00045000 | 45.00 | 25.30 | 28.50 | 0.00 | 0 | 37 | 185.38% | 0.96 | 0.00 | -0.09 | 0.01 | 0.01 |
| RDNT20250919C00050000 | 50.00 | 20.30 | 23.50 | 0.00 | 0 | 62 | 183.61% | 0.92 | 0.01 | -0.17 | 0.02 | 0.01 |
| RDNT20250919C00055000 | 55.00 | 15.40 | 18.20 | 0.00 | 0 | 101 | 115.73% | 0.94 | 0.01 | -0.08 | 0.01 | 0.01 |
| RDNT20250919C00060000 | 60.00 | 10.40 | 13.50 | 0.00 | 0 | 92 | 97.30% | 0.89 | 0.02 | -0.11 | 0.02 | 0.01 |
| RDNT20250919C00065000 | 65.00 | 5.50 | 8.60 | 0.00 | 0 | 141 | 48.82% | 0.90 | 0.03 | -0.05 | 0.02 | 0.01 |
| RDNT20250919C00070000 | 70.00 | 2.00 | 2.75 | 2.20 | 33 | 230 | 36.37% | 0.66 | 0.09 | -0.08 | 0.04 | 0.01 |
| RDNT20250919C00075000 | 75.00 | 0.25 | 0.40 | 0.39 | 13 | 275 | 31.32% | 0.18 | 0.07 | -0.05 | 0.03 | 0.00 |
| RDNT20250919C00080000 | 80.00 | 0.05 | 0.10 | 0.15 | 10 | 29 | 42.65% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| RDNT20250919C00085000 | 85.00 | 0.00 | 0.95 | 0.00 | 0 | 13 | 79.62% | 0.10 | 0.02 | -0.08 | 0.02 | 0.00 |
| RDNT20250919C00090000 | 90.00 | 0.00 | 0.90 | 0.00 | 0 | 2 | 98.38% | 0.08 | 0.01 | -0.09 | 0.02 | 0.00 |
| RDNT20250919C00095000 | 95.00 | 0.00 | 1.40 | 0.00 | 0 | 2 | 127.09% | 0.10 | 0.01 | -0.13 | 0.02 | 0.00 |
| RDNT20250919C00100000 | 100.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 137.53% | 0.08 | 0.01 | -0.12 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDNT20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 378.60% | -0.02 | 0.00 | -0.11 | 0.01 | -0.00 |
| RDNT20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 333.22% | -0.03 | 0.00 | -0.12 | 0.01 | -0.00 |
| RDNT20250919P00035000 | 35.00 | 0.00 | 1.75 | 0.00 | 0 | 6 | 267.35% | -0.03 | 0.00 | -0.10 | 0.01 | -0.00 |
| RDNT20250919P00040000 | 40.00 | 0.00 | 1.75 | 0.00 | 0 | 17 | 223.25% | -0.03 | 0.00 | -0.10 | 0.01 | -0.00 |
| RDNT20250919P00045000 | 45.00 | 0.00 | 0.50 | 0.00 | 0 | 25 | 169.83% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| RDNT20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 39 | 148.52% | -0.05 | 0.01 | -0.09 | 0.01 | -0.00 |
| RDNT20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 85 | 122.47% | -0.07 | 0.01 | -0.10 | 0.02 | -0.00 |
| RDNT20250919P00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 99 | 84.49% | -0.08 | 0.02 | -0.08 | 0.02 | -0.00 |
| RDNT20250919P00065000 | 65.00 | 0.00 | 0.55 | 0.15 | 3 | 352 | 40.48% | -0.06 | 0.03 | -0.03 | 0.01 | -0.00 |
| RDNT20250919P00070000 | 70.00 | 0.60 | 1.05 | 0.95 | 97 | 368 | 36.03% | -0.34 | 0.09 | -0.08 | 0.04 | -0.01 |
| RDNT20250919P00075000 | 75.00 | 2.65 | 4.90 | 0.00 | 0 | 6 | 32.26% | -0.83 | 0.08 | -0.06 | 0.03 | -0.01 |
| RDNT20250919P00080000 | 80.00 | 7.50 | 9.70 | 0.00 | 0 | 1 | 48.20% | -0.94 | 0.03 | -0.04 | 0.01 | -0.01 |
| RDNT20250919P00085000 | 85.00 | 12.60 | 14.70 | 0.00 | 0 | 0 | 90.62% | -0.88 | 0.02 | -0.12 | 0.02 | -0.01 |
| RDNT20250919P00090000 | 90.00 | 17.50 | 19.50 | 0.00 | 0 | 0 | 92.93% | -0.94 | 0.01 | -0.07 | 0.01 | -0.01 |
| RDNT20250919P00095000 | 95.00 | 22.70 | 24.50 | 0.00 | 0 | 0 | 104.79% | -0.96 | 0.01 | -0.06 | 0.01 | -0.01 |
| RDNT20250919P00100000 | 100.00 | 27.50 | 29.50 | 0.00 | 0 | 0 | 136.16% | -0.93 | 0.01 | -0.11 | 0.01 | -0.01 |
