Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDN20250919C00025000 | 25.00 | 9.30 | 10.60 | 0.00 | 0 | 0 | 120.57% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| RDN20250919C00026000 | 26.00 | 8.10 | 9.90 | 0.00 | 0 | 0 | 117.13% | 0.94 | 0.02 | -0.04 | 0.01 | 0.00 |
| RDN20250919C00027000 | 27.00 | 7.20 | 8.70 | 0.00 | 0 | 0 | 96.72% | 0.95 | 0.02 | -0.03 | 0.01 | 0.00 |
| RDN20250919C00028000 | 28.00 | 6.20 | 7.70 | 0.00 | 0 | 0 | 109.71% | 0.90 | 0.03 | -0.05 | 0.01 | 0.00 |
| RDN20250919C00029000 | 29.00 | 5.60 | 6.90 | 0.00 | 0 | 0 | 105.12% | 0.87 | 0.03 | -0.06 | 0.01 | 0.01 |
| RDN20250919C00030000 | 30.00 | 4.30 | 5.60 | 0.00 | 0 | 0 | 78.81% | 0.89 | 0.04 | -0.04 | 0.01 | 0.01 |
| RDN20250919C00031000 | 31.00 | 3.20 | 4.60 | 0.00 | 0 | 0 | 61.84% | 0.88 | 0.06 | -0.03 | 0.01 | 0.01 |
| RDN20250919C00032000 | 32.00 | 2.25 | 4.00 | 0.00 | 0 | 0 | 63.28% | 0.80 | 0.08 | -0.05 | 0.02 | 0.01 |
| RDN20250919C00033000 | 33.00 | 1.40 | 3.10 | 0.00 | 0 | 2 | 48.82% | 0.76 | 0.11 | -0.04 | 0.02 | 0.01 |
| RDN20250919C00034000 | 34.00 | 0.30 | 1.95 | 0.00 | 0 | 13 | 39.27% | 0.66 | 0.16 | -0.04 | 0.02 | 0.01 |
| RDN20250919C00035000 | 35.00 | 0.00 | 1.95 | 0.00 | 0 | 76 | 23.88% | 0.46 | 0.29 | -0.03 | 0.02 | 0.00 |
| RDN20250919C00036000 | 36.00 | 0.00 | 1.60 | 0.00 | 0 | 5 | 31.59% | 0.28 | 0.18 | -0.03 | 0.02 | 0.00 |
| RDN20250919C00037000 | 37.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 43.94% | 0.22 | 0.12 | -0.04 | 0.02 | 0.00 |
| RDN20250919C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 59.62% | 0.21 | 0.08 | -0.05 | 0.02 | 0.00 |
| RDN20250919C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 70.00% | 0.18 | 0.06 | -0.05 | 0.02 | 0.00 |
| RDN20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 79.66% | 0.17 | 0.05 | -0.06 | 0.01 | 0.00 |
| RDN20250919C00041000 | 41.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 95.81% | 0.17 | 0.05 | -0.07 | 0.01 | 0.00 |
| RDN20250919C00042000 | 42.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 104.71% | 0.16 | 0.04 | -0.07 | 0.01 | 0.00 |
| RDN20250919C00043000 | 43.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 113.17% | 0.15 | 0.04 | -0.08 | 0.01 | 0.00 |
| RDN20250919C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 128.97% | 0.14 | 0.03 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDN20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 169.07% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| RDN20250919P00026000 | 26.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 148.81% | -0.10 | 0.02 | -0.07 | 0.01 | -0.00 |
| RDN20250919P00027000 | 27.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 134.25% | -0.11 | 0.02 | -0.07 | 0.01 | -0.00 |
| RDN20250919P00028000 | 28.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 110.63% | -0.10 | 0.03 | -0.06 | 0.01 | -0.00 |
| RDN20250919P00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 101.73% | -0.12 | 0.03 | -0.06 | 0.01 | -0.00 |
| RDN20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 88.15% | -0.14 | 0.04 | -0.06 | 0.01 | -0.00 |
| RDN20250919P00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 74.60% | -0.16 | 0.06 | -0.05 | 0.01 | -0.00 |
| RDN20250919P00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 60.89% | -0.19 | 0.08 | -0.05 | 0.02 | -0.00 |
| RDN20250919P00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 46.76% | -0.23 | 0.11 | -0.04 | 0.02 | -0.00 |
| RDN20250919P00034000 | 34.00 | 0.00 | 1.15 | 0.00 | 0 | 16 | 36.40% | -0.33 | 0.17 | -0.04 | 0.02 | -0.00 |
| RDN20250919P00035000 | 35.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 25.65% | -0.53 | 0.27 | -0.03 | 0.02 | -0.00 |
| RDN20250919P00036000 | 36.00 | 0.50 | 2.15 | 0.00 | 0 | 0 | 12.26% | -0.94 | 0.16 | -0.00 | 0.01 | -0.01 |
| RDN20250919P00037000 | 37.00 | 1.45 | 2.85 | 0.00 | 0 | 0 | 54.61% | -0.73 | 0.10 | -0.05 | 0.02 | -0.01 |
| RDN20250919P00038000 | 38.00 | 2.40 | 3.90 | 0.00 | 0 | 0 | 63.70% | -0.78 | 0.08 | -0.05 | 0.02 | -0.01 |
| RDN20250919P00039000 | 39.00 | 3.40 | 4.70 | 0.00 | 0 | 0 | 60.75% | -0.86 | 0.06 | -0.04 | 0.01 | -0.01 |
| RDN20250919P00040000 | 40.00 | 4.40 | 6.00 | 0.00 | 0 | 0 | 77.54% | -0.84 | 0.05 | -0.05 | 0.01 | -0.01 |
| RDN20250919P00041000 | 41.00 | 5.80 | 6.80 | 0.00 | 0 | 0 | 86.55% | -0.85 | 0.05 | -0.06 | 0.01 | -0.01 |
| RDN20250919P00042000 | 42.00 | 6.70 | 7.90 | 0.00 | 0 | 0 | 102.71% | -0.84 | 0.04 | -0.07 | 0.01 | -0.01 |
| RDN20250919P00043000 | 43.00 | 7.50 | 8.90 | 0.00 | 0 | 0 | 103.22% | -0.87 | 0.04 | -0.06 | 0.01 | -0.01 |
| RDN20250919P00045000 | 45.00 | 9.40 | 10.70 | 0.00 | 0 | 0 | 126.95% | -0.86 | 0.03 | -0.08 | 0.01 | -0.01 |
