Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCUS20250919C00002500 | 2.50 | 7.00 | 11.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RCUS20250919C00005000 | 5.00 | 4.50 | 8.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RCUS20250919C00007500 | 7.50 | 2.00 | 6.00 | 0.00 | 0 | 0 | 603.15% | 0.83 | 0.02 | -0.16 | 0.00 | 0.00 |
| RCUS20250919C00010000 | 10.00 | 0.95 | 2.75 | 1.75 | 5 | 21 | 253.09% | 0.73 | 0.07 | -0.09 | 0.01 | 0.00 |
| RCUS20250919C00012500 | 12.50 | 0.00 | 0.80 | 0.00 | 0 | 118 | 92.58% | 0.37 | 0.22 | -0.04 | 0.01 | 0.00 |
| RCUS20250919C00015000 | 15.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 471.29% | 0.52 | 0.05 | -0.20 | 0.01 | 0.00 |
| RCUS20250919C00017500 | 17.50 | 0.00 | 1.05 | 0.00 | 0 | 139 | 262.11% | 0.23 | 0.06 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCUS20250919P00002500 | 2.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RCUS20250919P00005000 | 5.00 | 0.00 | 5.00 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RCUS20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.07 | 10 | 35 | 151.72% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| RCUS20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 54 | 98.59% | -0.13 | 0.12 | -0.02 | 0.00 | -0.00 |
| RCUS20250919P00012500 | 12.50 | 0.00 | 1.90 | 0.00 | 0 | 5 | 65.52% | -0.71 | 0.30 | -0.02 | 0.01 | -0.00 |
| RCUS20250919P00015000 | 15.00 | 1.55 | 5.50 | 0.00 | 0 | 0 | 159.07% | -0.80 | 0.10 | -0.05 | 0.01 | -0.00 |
| RCUS20250919P00017500 | 17.50 | 4.00 | 8.00 | 0.00 | 0 | 0 | 213.03% | -0.85 | 0.06 | -0.05 | 0.00 | -0.00 |
