RCL - Royal Caribbean Cruises Ltd.

Utløpsdato

Puts for markedsdato September 11, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
RCL20250919P00327500	327.50	1.46	1.72	1.40	11	53	44.38%	-0.13	0.01	-0.30	0.11	-0.01
RCL20250919P00330000	330.00	1.78	2.01	1.69	44	1,237	43.08%	-0.15	0.01	-0.33	0.12	-0.01
RCL20250919P00332500	332.50	2.11	2.44	2.00	6	17	41.80%	-0.17	0.01	-0.35	0.13	-0.01
RCL20250919P00335000	335.00	2.53	2.96	2.44	18	105	41.11%	-0.20	0.01	-0.38	0.15	-0.02
RCL20250919P00337500	337.50	3.05	3.35	2.95	41	14	39.93%	-0.23	0.01	-0.40	0.16	-0.02
RCL20250919P00340000	340.00	3.70	4.05	3.75	47	310	39.33%	-0.27	0.02	-0.43	0.17	-0.02
RCL20250919P00342500	342.50	4.45	4.80	4.25	31	6	38.85%	-0.31	0.02	-0.46	0.18	-0.02
RCL20250919P00345000	345.00	5.25	5.65	5.44	71	179	38.42%	-0.36	0.02	-0.48	0.19	-0.03
RCL20250919P00347500	347.50	6.20	7.05	6.60	39	32	38.33%	-0.40	0.02	-0.50	0.20	-0.03
RCL20250919P00350000	350.00	7.30	7.80	7.50	116	785	37.10%	-0.45	0.02	-0.49	0.21	-0.03
RCL20250919P00352500	352.50	8.45	9.05	8.15	30	5	37.23%	-0.50	0.02	-0.50	0.21	-0.04
RCL20250919P00355000	355.00	9.85	10.75	9.14	19	92	36.38%	-0.56	0.02	-0.48	0.21	-0.04
RCL20250919P00357500	357.50	11.15	12.25	10.17	3	9	36.72%	-0.61	0.02	-0.47	0.20	-0.04
RCL20250919P00360000	360.00	13.05	13.60	11.00	7	199	36.84%	-0.65	0.02	-0.46	0.19	-0.04
RCL20250919P00362500	362.50	13.85	15.55	0.00	0	9	37.35%	-0.70	0.02	-0.44	0.18	-0.04
RCL20250919P00365000	365.00	15.90	17.55	0.00	0	0	39.44%	-0.73	0.02	-0.44	0.17	-0.05
RCL20250919P00367500	367.50	17.70	20.15	0.00	0	4	33.90%	-0.80	0.02	-0.31	0.15	-0.05
RCL20250919P00370000	370.00	19.95	22.05	0.00	0	55	38.98%	-0.80	0.01	-0.36	0.15	-0.05
RCL20250919P00372500	372.50	22.00	23.90	26.07	1	0	35.15%	-0.86	0.01	-0.26	0.12	-0.05

Calls for markedsdato September 11, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
RCL20250919C00327500	327.50	23.80	25.65	0.00	0	20	45.94%	0.86	0.01	-0.33	0.12	0.06
RCL20250919C00330000	330.00	22.15	23.10	22.84	5	2,009	40.49%	0.86	0.01	-0.28	0.12	0.06
RCL20250919C00332500	332.50	19.50	21.30	0.00	0	4	42.45%	0.82	0.01	-0.36	0.14	0.06
RCL20250919C00335000	335.00	17.75	19.15	0.00	0	217	40.58%	0.80	0.01	-0.37	0.15	0.06
RCL20250919C00337500	337.50	15.65	16.70	18.13	4	17	38.18%	0.78	0.02	-0.37	0.16	0.06
RCL20250919C00340000	340.00	14.15	14.95	16.42	8	478	40.27%	0.73	0.02	-0.44	0.17	0.05
RCL20250919C00342500	342.50	11.90	13.00	9.75	1	12	38.52%	0.69	0.02	-0.45	0.18	0.05
RCL20250919C00345000	345.00	10.60	11.30	12.15	222	94	39.66%	0.64	0.02	-0.49	0.19	0.05
RCL20250919C00347500	347.50	9.10	9.90	11.13	31	12	38.26%	0.60	0.02	-0.49	0.20	0.04
RCL20250919C00350000	350.00	7.75	8.35	10.55	91	826	37.77%	0.55	0.02	-0.50	0.21	0.04
RCL20250919C00352500	352.50	6.55	6.95	7.10	22	5	37.20%	0.50	0.02	-0.50	0.21	0.04
RCL20250919C00355000	355.00	5.45	5.90	6.10	74	393	36.82%	0.45	0.02	-0.49	0.21	0.03
RCL20250919C00357500	357.50	4.50	4.85	4.93	190	16	36.56%	0.40	0.02	-0.47	0.20	0.03
RCL20250919C00360000	360.00	3.65	4.00	4.00	104	520	36.46%	0.35	0.02	-0.45	0.19	0.03
RCL20250919C00362500	362.50	2.89	3.25	3.37	45	0	35.99%	0.30	0.02	-0.41	0.18	0.02
RCL20250919C00365000	365.00	2.37	2.65	2.65	104	5	36.25%	0.26	0.02	-0.39	0.17	0.02
RCL20250919C00367500	367.50	1.83	2.16	2.85	6	3	36.26%	0.22	0.02	-0.35	0.15	0.02
RCL20250919C00370000	370.00	1.46	1.73	1.70	100	1,199	36.41%	0.18	0.01	-0.31	0.14	0.01
RCL20250919C00372500	372.50	0.87	1.41	0.00	0	0	36.68%	0.16	0.01	-0.28	0.13	0.01
RCL20250919C00375000	375.00	0.64	1.16	1.30	7	3	36.83%	0.13	0.01	-0.25	0.11	0.01
RCL20250919C00395000	395.00	0.00	1.10	0.00	0	1	47.48%	0.06	0.00	-0.16	0.06	0.00

DE:RC8	€ 295,20
MX:RCL
GB:0I1W

RCL - Royal Caribbean Cruises Ltd. - Opsjonskjede

Other Listings