Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCKT20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 258 | 134.50% | -0.08 | 0.23 | -0.01 | 0.00 | -0.00 |
| RCKT20250919P00005000 | 5.00 | 1.60 | 1.90 | 1.80 | 2 | 83 | 149.07% | -0.96 | 0.10 | -0.00 | 0.00 | -0.00 |
| RCKT20250919P00007500 | 7.50 | 3.80 | 4.70 | 0.00 | 0 | 0 | 408.13% | -0.85 | 0.11 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCKT20250919C00002500 | 2.50 | 0.65 | 0.90 | 0.75 | 1 | 339 | 212.00% | 0.84 | 0.24 | -0.02 | 0.00 | 0.00 |
| RCKT20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 2,008 | 180.90% | 0.07 | 0.16 | -0.01 | 0.00 | 0.00 |
| RCKT20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 467 | 299.60% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
