Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RC20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 517.34% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| RC20250919P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 420.56% | -0.08 | 0.05 | -0.02 | 0.00 | -0.00 |
| RC20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 100 | 141.40% | -0.06 | 0.13 | -0.01 | 0.00 | -0.00 |
| RC20250919P00004000 | 4.00 | 0.00 | 0.10 | 0.05 | 5 | 409 | 42.39% | -0.29 | 1.26 | -0.01 | 0.00 | -0.00 |
| RC20250919P00005000 | 5.00 | 0.75 | 1.00 | 0.00 | 0 | 1 | 68.74% | -0.99 | 0.22 | -0.00 | 0.00 | 0.00 |
| RC20250919P00006000 | 6.00 | 1.75 | 2.75 | 0.00 | 0 | 0 | 337.57% | -0.67 | 0.17 | -0.04 | 0.00 | -0.00 |
| RC20250919P00007000 | 7.00 | 2.75 | 3.60 | 0.00 | 0 | 0 | 316.35% | -0.79 | 0.14 | -0.03 | 0.00 | -0.00 |
| RC20250919P00008000 | 8.00 | 3.80 | 4.60 | 0.00 | 0 | 0 | 363.11% | -0.81 | 0.12 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RC20250919C00001000 | 1.00 | 3.00 | 3.20 | 0.00 | 0 | 0 | 605.80% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| RC20250919C00002000 | 2.00 | 2.00 | 2.25 | 0.00 | 0 | 0 | 394.64% | 0.94 | 0.05 | -0.02 | 0.00 | 0.00 |
| RC20250919C00003000 | 3.00 | 1.00 | 1.25 | 0.00 | 0 | 10 | 169.60% | 0.92 | 0.15 | -0.01 | 0.00 | 0.00 |
| RC20250919C00004000 | 4.00 | 0.15 | 0.25 | 0.17 | 262 | 213 | 42.45% | 0.72 | 1.22 | -0.01 | 0.00 | 0.00 |
| RC20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 337 | 87.18% | 0.10 | 0.31 | -0.01 | 0.00 | 0.00 |
| RC20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 144.77% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| RC20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 189.07% | 0.06 | 0.09 | -0.01 | 0.00 | 0.00 |
| RC20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 225.34% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
