Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBB20250919P00002500 | 2.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RBB20250919P00005000 | 5.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RBB20250919P00007500 | 7.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 727.36% | -0.07 | 0.01 | -0.20 | 0.00 | -0.00 |
| RBB20250919P00010000 | 10.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 542.15% | -0.11 | 0.01 | -0.19 | 0.00 | -0.00 |
| RBB20250919P00012500 | 12.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 401.74% | -0.14 | 0.02 | -0.18 | 0.01 | -0.00 |
| RBB20250919P00015000 | 15.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 285.08% | -0.20 | 0.04 | -0.16 | 0.01 | -0.00 |
| RBB20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 181.91% | -0.30 | 0.07 | -0.12 | 0.01 | -0.00 |
| RBB20250919P00020000 | 20.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 48.09% | -0.68 | 0.28 | -0.03 | 0.01 | -0.00 |
| RBB20250919P00022500 | 22.50 | 2.70 | 5.30 | 0.00 | 0 | 0 | 176.80% | -0.69 | 0.07 | -0.12 | 0.01 | -0.00 |
| RBB20250919P00025000 | 25.00 | 5.20 | 7.80 | 0.00 | 0 | 0 | 230.78% | -0.74 | 0.05 | -0.14 | 0.01 | -0.00 |
| RBB20250919P00030000 | 30.00 | 10.20 | 12.80 | 0.00 | 0 | 0 | 312.96% | -0.78 | 0.03 | -0.17 | 0.01 | -0.00 |
| RBB20250919P00035000 | 35.00 | 15.20 | 17.80 | 0.00 | 0 | 0 | 375.69% | -0.81 | 0.03 | -0.19 | 0.01 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBB20250919C00002500 | 2.50 | 16.30 | 18.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RBB20250919C00005000 | 5.00 | 13.80 | 16.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RBB20250919C00007500 | 7.50 | 11.30 | 13.90 | 0.00 | 0 | 0 | 652.49% | 0.93 | 0.01 | -0.16 | 0.00 | 0.00 |
| RBB20250919C00010000 | 10.00 | 8.80 | 11.40 | 0.00 | 0 | 0 | 483.73% | 0.91 | 0.01 | -0.15 | 0.00 | 0.00 |
| RBB20250919C00012500 | 12.50 | 6.30 | 8.90 | 0.00 | 0 | 0 | 354.69% | 0.87 | 0.02 | -0.14 | 0.01 | 0.00 |
| RBB20250919C00015000 | 15.00 | 3.80 | 6.40 | 0.00 | 0 | 0 | 246.93% | 0.82 | 0.04 | -0.13 | 0.01 | 0.00 |
| RBB20250919C00017500 | 17.50 | 0.00 | 3.90 | 0.00 | 0 | 0 | 66.31% | 0.87 | 0.12 | -0.03 | 0.01 | 0.00 |
| RBB20250919C00020000 | 20.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 96.59% | 0.43 | 0.15 | -0.07 | 0.01 | 0.00 |
| RBB20250919C00022500 | 22.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 199.21% | 0.34 | 0.07 | -0.14 | 0.01 | 0.00 |
| RBB20250919C00025000 | 25.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 254.72% | 0.29 | 0.05 | -0.17 | 0.01 | 0.00 |
| RBB20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 245.22% | 0.13 | 0.03 | -0.10 | 0.01 | 0.00 |
| RBB20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 301.44% | 0.12 | 0.02 | -0.11 | 0.01 | 0.00 |
