Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QXO20250912P00016500 | 16.50 | 0.00 | 0.50 | 0.00 | 0 | 2 | 299.76% | -0.10 | 0.04 | -0.19 | 0.00 | -0.00 |
| QXO20250912P00017000 | 17.00 | 0.00 | 0.50 | 0.00 | 0 | 4 | 274.09% | -0.11 | 0.04 | -0.18 | 0.00 | -0.00 |
| QXO20250912P00017500 | 17.50 | 0.00 | 0.50 | 0.01 | 10 | 16 | 248.79% | -0.12 | 0.05 | -0.18 | 0.00 | -0.00 |
| QXO20250912P00018000 | 18.00 | 0.00 | 0.50 | 0.00 | 0 | 50 | 223.74% | -0.13 | 0.06 | -0.18 | 0.00 | -0.00 |
| QXO20250912P00018500 | 18.50 | 0.00 | 0.50 | 0.00 | 0 | 31 | 198.85% | -0.14 | 0.07 | -0.17 | 0.00 | -0.00 |
| QXO20250912P00019000 | 19.00 | 0.00 | 0.55 | 0.00 | 0 | 270 | 167.45% | -0.15 | 0.09 | -0.15 | 0.00 | -0.00 |
| QXO20250912P00019500 | 19.50 | 0.00 | 0.10 | 0.00 | 0 | 140 | 90.14% | -0.08 | 0.10 | -0.04 | 0.00 | -0.00 |
| QXO20250912P00020000 | 20.00 | 0.05 | 0.35 | 0.09 | 2 | 161 | 79.75% | -0.12 | 0.15 | -0.06 | 0.00 | -0.00 |
| QXO20250912P00020500 | 20.50 | 0.05 | 0.15 | 0.10 | 63 | 208 | 65.07% | -0.18 | 0.25 | -0.07 | 0.00 | -0.00 |
| QXO20250912P00021000 | 21.00 | 0.10 | 0.25 | 0.25 | 1 | 194 | 59.49% | -0.32 | 0.37 | -0.09 | 0.01 | -0.00 |
| QXO20250912P00021500 | 21.50 | 0.30 | 0.45 | 0.40 | 11 | 245 | 55.91% | -0.53 | 0.44 | -0.10 | 0.01 | -0.00 |
| QXO20250912P00022000 | 22.00 | 0.45 | 0.75 | 0.00 | 0 | 33 | 61.94% | -0.71 | 0.35 | -0.09 | 0.01 | -0.00 |
| QXO20250912P00022500 | 22.50 | 1.05 | 1.45 | 1.15 | 10 | 21 | 68.75% | -0.82 | 0.24 | -0.07 | 0.00 | -0.00 |
| QXO20250912P00023000 | 23.00 | 1.10 | 1.65 | 1.64 | 5 | 5 | 80.45% | -0.87 | 0.16 | -0.06 | 0.00 | -0.00 |
| QXO20250912P00023500 | 23.50 | 1.65 | 3.40 | 0.00 | 0 | 0 | 112.19% | -0.85 | 0.13 | -0.09 | 0.00 | -0.00 |
| QXO20250912P00024000 | 24.00 | 1.95 | 3.90 | 0.00 | 0 | 0 | 89.71% | -0.95 | 0.07 | -0.02 | 0.00 | -0.00 |
| QXO20250912P00024500 | 24.50 | 2.40 | 4.40 | 0.00 | 0 | 0 | 145.06% | -0.88 | 0.09 | -0.10 | 0.00 | -0.00 |
| QXO20250912P00025000 | 25.00 | 2.95 | 4.90 | 0.00 | 0 | 0 | 114.97% | -0.96 | 0.05 | -0.03 | 0.00 | -0.00 |
| QXO20250912P00025500 | 25.50 | 3.60 | 5.40 | 0.00 | 0 | 0 | 174.80% | -0.90 | 0.06 | -0.10 | 0.00 | -0.00 |
| QXO20250912P00026000 | 26.00 | 4.00 | 5.90 | 0.00 | 0 | 0 | 205.72% | -0.88 | 0.06 | -0.14 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QXO20250912C00016500 | 16.50 | 4.70 | 6.30 | 0.00 | 0 | 0 | 307.51% | 0.89 | 0.04 | -0.20 | 0.00 | 0.00 |
| QXO20250912C00017000 | 17.00 | 4.00 | 5.80 | 0.00 | 0 | 3 | 281.40% | 0.89 | 0.04 | -0.20 | 0.00 | 0.00 |
| QXO20250912C00017500 | 17.50 | 3.40 | 5.30 | 0.00 | 0 | 0 | 255.66% | 0.88 | 0.05 | -0.19 | 0.00 | 0.00 |
| QXO20250912C00018000 | 18.00 | 2.85 | 4.60 | 0.00 | 0 | 6 | 230.18% | 0.86 | 0.06 | -0.19 | 0.00 | 0.00 |
| QXO20250912C00018500 | 18.50 | 2.90 | 4.40 | 0.00 | 0 | 21 | 175.84% | 0.88 | 0.07 | -0.13 | 0.00 | 0.00 |
| QXO20250912C00019000 | 19.00 | 2.45 | 2.60 | 0.00 | 0 | 92 | 137.15% | 0.89 | 0.09 | -0.09 | 0.00 | 0.00 |
| QXO20250912C00019500 | 19.50 | 1.85 | 2.10 | 0.00 | 0 | 14 | 129.43% | 0.85 | 0.11 | -0.12 | 0.00 | 0.00 |
| QXO20250912C00020000 | 20.00 | 1.45 | 1.60 | 0.00 | 0 | 177 | 93.20% | 0.85 | 0.16 | -0.08 | 0.00 | 0.00 |
| QXO20250912C00020500 | 20.50 | 1.00 | 1.15 | 0.00 | 0 | 100 | 64.23% | 0.83 | 0.25 | -0.06 | 0.00 | 0.00 |
| QXO20250912C00021000 | 21.00 | 0.60 | 0.70 | 0.00 | 0 | 236 | 67.68% | 0.66 | 0.34 | -0.11 | 0.01 | 0.00 |
| QXO20250912C00021500 | 21.50 | 0.30 | 0.40 | 0.35 | 56 | 293 | 57.09% | 0.47 | 0.44 | -0.10 | 0.01 | 0.00 |
| QXO20250912C00022000 | 22.00 | 0.10 | 0.20 | 0.10 | 11 | 562 | 56.86% | 0.28 | 0.37 | -0.08 | 0.01 | 0.00 |
| QXO20250912C00022500 | 22.50 | 0.05 | 0.15 | 0.10 | 72 | 533 | 68.13% | 0.18 | 0.24 | -0.07 | 0.00 | 0.00 |
| QXO20250912C00023000 | 23.00 | 0.00 | 0.10 | 0.05 | 73 | 276 | 71.27% | 0.10 | 0.15 | -0.04 | 0.00 | 0.00 |
| QXO20250912C00023500 | 23.50 | 0.00 | 0.15 | 0.00 | 0 | 331 | 96.13% | 0.11 | 0.12 | -0.06 | 0.00 | 0.00 |
| QXO20250912C00024000 | 24.00 | 0.00 | 0.10 | 0.00 | 0 | 81 | 101.35% | 0.07 | 0.09 | -0.04 | 0.00 | 0.00 |
| QXO20250912C00024500 | 24.50 | 0.00 | 0.55 | 0.00 | 0 | 10 | 151.75% | 0.13 | 0.09 | -0.11 | 0.00 | 0.00 |
| QXO20250912C00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 13 | 140.31% | 0.08 | 0.07 | -0.06 | 0.00 | 0.00 |
| QXO20250912C00025500 | 25.50 | 0.00 | 0.50 | 0.00 | 0 | 1 | 211.30% | 0.15 | 0.07 | -0.18 | 0.00 | 0.00 |
| QXO20250912C00026000 | 26.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 226.70% | 0.15 | 0.06 | -0.19 | 0.00 | 0.00 |
