Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QUAD20250919C00002500 | 2.50 | 3.60 | 4.70 | 0.00 | 0 | 0 | 457.63% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| QUAD20250919C00005000 | 5.00 | 1.45 | 1.75 | 1.65 | 1 | 17 | 142.53% | 0.93 | 0.10 | -0.01 | 0.00 | 0.00 |
| QUAD20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 98 | 82.02% | 0.14 | 0.30 | -0.01 | 0.00 | 0.00 |
| QUAD20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 335.75% | 0.26 | 0.10 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QUAD20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 755.17% | -0.07 | 0.02 | -0.07 | 0.00 | -0.00 |
| QUAD20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 305.97% | -0.19 | 0.10 | -0.06 | 0.00 | -0.00 |
| QUAD20250919P00007500 | 7.50 | 0.80 | 1.00 | 0.00 | 0 | 6 | 54.60% | -0.95 | 0.20 | -0.00 | 0.00 | -0.00 |
| QUAD20250919P00010000 | 10.00 | 3.30 | 3.50 | 0.00 | 0 | 0 | 213.97% | -0.89 | 0.09 | -0.02 | 0.00 | -0.00 |
