Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTEC20250919P00199000 | 199.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 58.77% | -0.12 | 0.01 | -0.25 | 0.06 | -0.00 |
| QTEC20250919P00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 56.51% | -0.12 | 0.01 | -0.25 | 0.06 | -0.01 |
| QTEC20250919P00205000 | 205.00 | 0.00 | 1.15 | 0.00 | 0 | 3 | 37.11% | -0.11 | 0.02 | -0.14 | 0.06 | -0.00 |
| QTEC20250919P00210000 | 210.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 27.89% | -0.15 | 0.03 | -0.14 | 0.07 | -0.01 |
| QTEC20250919P00215000 | 215.00 | 0.20 | 2.55 | 0.00 | 0 | 0 | 22.86% | -0.31 | 0.05 | -0.18 | 0.11 | -0.01 |
| QTEC20250919P00220000 | 220.00 | 1.85 | 4.60 | 0.00 | 0 | 0 | 18.89% | -0.62 | 0.07 | -0.17 | 0.12 | -0.02 |
| QTEC20250919P00225000 | 225.00 | 6.10 | 8.00 | 0.00 | 0 | 0 | 17.34% | -0.93 | 0.04 | -0.08 | 0.04 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTEC20250919C00199000 | 199.00 | 18.40 | 20.80 | 0.00 | 0 | 0 | 39.71% | 0.96 | 0.01 | -0.07 | 0.03 | 0.04 |
| QTEC20250919C00200000 | 200.00 | 17.20 | 19.80 | 0.00 | 0 | 0 | 33.78% | 0.97 | 0.01 | -0.04 | 0.02 | 0.04 |
| QTEC20250919C00205000 | 205.00 | 12.10 | 14.20 | 0.00 | 0 | 0 | 40.82% | 0.87 | 0.02 | -0.18 | 0.06 | 0.03 |
| QTEC20250919C00210000 | 210.00 | 7.60 | 9.40 | 0.00 | 0 | 0 | 17.13% | 0.95 | 0.02 | -0.03 | 0.03 | 0.04 |
| QTEC20250919C00215000 | 215.00 | 3.50 | 5.40 | 0.00 | 0 | 11 | 18.14% | 0.74 | 0.06 | -0.13 | 0.10 | 0.03 |
| QTEC20250919C00220000 | 220.00 | 0.80 | 2.45 | 0.00 | 0 | 5 | 19.69% | 0.40 | 0.06 | -0.17 | 0.12 | 0.02 |
| QTEC20250919C00225000 | 225.00 | 0.00 | 0.45 | 0.00 | 0 | 6 | 16.39% | 0.10 | 0.03 | -0.06 | 0.05 | 0.00 |
