Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QQQH20250919C00044000 | 44.00 | 8.00 | 11.50 | 0.00 | 0 | 0 | 185.07% | 0.79 | 0.02 | -0.26 | 0.02 | 0.01 |
| QQQH20250919C00045000 | 45.00 | 7.00 | 10.50 | 0.00 | 0 | 0 | 172.65% | 0.78 | 0.02 | -0.25 | 0.02 | 0.01 |
| QQQH20250919C00046000 | 46.00 | 6.00 | 9.50 | 0.00 | 0 | 0 | 160.29% | 0.76 | 0.02 | -0.24 | 0.03 | 0.01 |
| QQQH20250919C00047000 | 47.00 | 5.00 | 8.50 | 0.00 | 0 | 1 | 147.95% | 0.75 | 0.03 | -0.23 | 0.03 | 0.01 |
| QQQH20250919C00048000 | 48.00 | 4.00 | 7.50 | 0.00 | 0 | 0 | 135.58% | 0.73 | 0.03 | -0.22 | 0.03 | 0.01 |
| QQQH20250919C00049000 | 49.00 | 2.95 | 6.50 | 0.00 | 0 | 0 | 123.11% | 0.71 | 0.03 | -0.21 | 0.03 | 0.01 |
| QQQH20250919C00050000 | 50.00 | 2.00 | 5.50 | 0.00 | 0 | 0 | 110.46% | 0.68 | 0.04 | -0.20 | 0.03 | 0.01 |
| QQQH20250919C00051000 | 51.00 | 1.00 | 4.50 | 0.00 | 0 | 0 | 97.50% | 0.65 | 0.05 | -0.18 | 0.03 | 0.01 |
| QQQH20250919C00052000 | 52.00 | 1.45 | 2.25 | 0.00 | 0 | 4 | 29.19% | 0.80 | 0.19 | -0.07 | 0.02 | 0.00 |
| QQQH20250919C00053000 | 53.00 | 0.00 | 2.65 | 0.00 | 0 | 2 | 33.70% | 0.59 | 0.16 | -0.07 | 0.03 | 0.00 |
| QQQH20250919C00054000 | 54.00 | 0.05 | 0.40 | 0.00 | 0 | 16 | 14.18% | 0.33 | 0.38 | -0.03 | 0.03 | 0.00 |
| QQQH20250919C00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 4 | 33.03% | 0.29 | 0.13 | -0.06 | 0.03 | 0.00 |
| QQQH20250919C00056000 | 56.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 43.92% | 0.25 | 0.09 | -0.07 | 0.03 | 0.00 |
| QQQH20250919C00057000 | 57.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 66.29% | 0.28 | 0.06 | -0.11 | 0.03 | 0.00 |
| QQQH20250919C00058000 | 58.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 28.08% | 0.03 | 0.03 | -0.01 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QQQH20250919P00044000 | 44.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 128.36% | -0.15 | 0.02 | -0.14 | 0.02 | -0.00 |
| QQQH20250919P00045000 | 45.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 118.08% | -0.16 | 0.02 | -0.13 | 0.02 | -0.00 |
| QQQH20250919P00046000 | 46.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 107.82% | -0.17 | 0.03 | -0.13 | 0.02 | -0.00 |
| QQQH20250919P00047000 | 47.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 97.57% | -0.19 | 0.03 | -0.12 | 0.02 | -0.00 |
| QQQH20250919P00048000 | 48.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 87.26% | -0.20 | 0.04 | -0.12 | 0.02 | -0.00 |
| QQQH20250919P00049000 | 49.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 76.84% | -0.23 | 0.05 | -0.11 | 0.03 | -0.00 |
| QQQH20250919P00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 29.76% | -0.09 | 0.06 | -0.02 | 0.01 | -0.00 |
| QQQH20250919P00051000 | 51.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 55.19% | -0.29 | 0.07 | -0.09 | 0.03 | -0.00 |
| QQQH20250919P00052000 | 52.00 | 0.00 | 1.85 | 0.00 | 0 | 2 | 44.33% | -0.35 | 0.10 | -0.08 | 0.03 | -0.00 |
| QQQH20250919P00053000 | 53.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 32.77% | -0.45 | 0.14 | -0.06 | 0.03 | -0.01 |
| QQQH20250919P00054000 | 54.00 | 0.15 | 2.15 | 0.00 | 0 | 0 | 21.05% | -0.65 | 0.20 | -0.04 | 0.03 | -0.01 |
| QQQH20250919P00055000 | 55.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 57.41% | -0.62 | 0.08 | -0.10 | 0.03 | -0.01 |
| QQQH20250919P00056000 | 56.00 | 0.50 | 3.90 | 0.00 | 0 | 0 | 66.05% | -0.66 | 0.06 | -0.11 | 0.03 | -0.01 |
| QQQH20250919P00057000 | 57.00 | 1.50 | 4.90 | 0.00 | 0 | 0 | 75.43% | -0.69 | 0.05 | -0.12 | 0.03 | -0.01 |
| QQQH20250919P00058000 | 58.00 | 2.50 | 5.90 | 0.00 | 0 | 0 | 84.17% | -0.71 | 0.05 | -0.13 | 0.03 | -0.01 |
