Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QQH20250919C00064000 | 64.00 | 7.10 | 10.30 | 0.00 | 0 | 0 | 44.18% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| QQH20250919C00065000 | 65.00 | 6.10 | 9.30 | 0.00 | 0 | 0 | 39.60% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| QQH20250919C00066000 | 66.00 | 5.30 | 8.20 | 0.00 | 0 | 0 | 35.02% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| QQH20250919C00067000 | 67.00 | 4.20 | 7.30 | 0.00 | 0 | 0 | 33.74% | 0.92 | 0.04 | -0.03 | 0.02 | 0.01 |
| QQH20250919C00068000 | 68.00 | 3.30 | 6.20 | 0.00 | 0 | 0 | 28.78% | 0.91 | 0.05 | -0.03 | 0.02 | 0.01 |
| QQH20250919C00069000 | 69.00 | 2.35 | 5.20 | 0.00 | 0 | 0 | 26.98% | 0.87 | 0.07 | -0.03 | 0.03 | 0.01 |
| QQH20250919C00070000 | 70.00 | 1.35 | 4.40 | 0.00 | 0 | 0 | 23.05% | 0.83 | 0.09 | -0.04 | 0.03 | 0.01 |
| QQH20250919C00071000 | 71.00 | 0.55 | 3.40 | 0.00 | 0 | 0 | 19.56% | 0.75 | 0.14 | -0.04 | 0.04 | 0.01 |
| QQH20250919C00072000 | 72.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 20.32% | 0.59 | 0.16 | -0.05 | 0.05 | 0.01 |
| QQH20250919C00073000 | 73.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 20.76% | 0.43 | 0.16 | -0.05 | 0.05 | 0.01 |
| QQH20250919C00074000 | 74.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 25.92% | 0.33 | 0.12 | -0.06 | 0.04 | 0.01 |
| QQH20250919C00075000 | 75.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 32.06% | 0.27 | 0.09 | -0.06 | 0.04 | 0.00 |
| QQH20250919C00076000 | 76.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 38.19% | 0.24 | 0.07 | -0.07 | 0.04 | 0.00 |
| QQH20250919C00077000 | 77.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 43.90% | 0.22 | 0.06 | -0.08 | 0.04 | 0.00 |
| QQH20250919C00078000 | 78.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 49.30% | 0.20 | 0.05 | -0.08 | 0.03 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QQH20250919P00064000 | 64.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 72.29% | -0.14 | 0.02 | -0.09 | 0.03 | -0.00 |
| QQH20250919P00065000 | 65.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 66.04% | -0.15 | 0.03 | -0.09 | 0.03 | -0.00 |
| QQH20250919P00066000 | 66.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 31.43% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| QQH20250919P00067000 | 67.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 54.19% | -0.18 | 0.04 | -0.08 | 0.03 | -0.00 |
| QQH20250919P00068000 | 68.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 47.67% | -0.20 | 0.05 | -0.08 | 0.03 | -0.00 |
| QQH20250919P00069000 | 69.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 41.69% | -0.23 | 0.06 | -0.08 | 0.04 | -0.00 |
| QQH20250919P00070000 | 70.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 20.98% | -0.15 | 0.09 | -0.03 | 0.03 | -0.00 |
| QQH20250919P00071000 | 71.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 29.04% | -0.32 | 0.10 | -0.06 | 0.04 | -0.01 |
| QQH20250919P00072000 | 72.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 23.33% | -0.42 | 0.14 | -0.06 | 0.05 | -0.01 |
| QQH20250919P00073000 | 73.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 16.86% | -0.59 | 0.19 | -0.04 | 0.05 | -0.01 |
| QQH20250919P00074000 | 74.00 | 0.20 | 2.95 | 0.00 | 0 | 0 | 13.65% | -0.81 | 0.16 | -0.02 | 0.03 | -0.01 |
| QQH20250919P00075000 | 75.00 | 0.90 | 3.80 | 0.00 | 0 | 0 | 11.22% | -0.96 | 0.06 | -0.00 | 0.01 | -0.01 |
| QQH20250919P00076000 | 76.00 | 1.85 | 4.90 | 0.00 | 0 | 0 | 57.62% | -0.67 | 0.05 | -0.13 | 0.04 | -0.01 |
| QQH20250919P00077000 | 77.00 | 2.85 | 5.80 | 0.00 | 0 | 0 | 66.58% | -0.69 | 0.04 | -0.14 | 0.04 | -0.01 |
| QQH20250919P00078000 | 78.00 | 3.90 | 6.80 | 0.00 | 0 | 0 | 72.89% | -0.70 | 0.04 | -0.15 | 0.04 | -0.01 |
