QLD - ProShares Trust - ProShares Ultra QQQ

Utløpsdato

Puts for markedsdato September 10, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
QLD20250919P00119000	119.00	0.00	0.55	0.00	0	15	43.04%	-0.13	0.02	-0.10	0.04	-0.00
QLD20250919P00120000	120.00	0.55	0.70	0.50	8	393	41.90%	-0.15	0.03	-0.11	0.05	-0.00
QLD20250919P00121000	121.00	0.60	0.80	0.60	25	52	40.41%	-0.17	0.03	-0.11	0.05	-0.01
QLD20250919P00122000	122.00	0.70	0.90	0.00	0	81	39.03%	-0.20	0.03	-0.12	0.06	-0.01
QLD20250919P00123000	123.00	0.90	1.10	0.00	0	25	37.28%	-0.22	0.04	-0.13	0.06	-0.01
QLD20250919P00124000	124.00	1.10	1.20	1.25	5	56	37.07%	-0.27	0.04	-0.14	0.07	-0.01
QLD20250919P00125000	125.00	1.30	1.45	1.35	41	2,193	35.17%	-0.31	0.05	-0.14	0.07	-0.01
QLD20250919P00126000	126.00	1.55	1.65	1.30	11	32	34.16%	-0.35	0.05	-0.15	0.08	-0.01
QLD20250919P00127000	127.00	1.80	1.95	1.56	1	29	34.05%	-0.41	0.06	-0.15	0.08	-0.01
QLD20250919P00128000	128.00	2.15	2.35	1.80	1	74	33.10%	-0.47	0.06	-0.15	0.08	-0.02
QLD20250919P00129000	129.00	2.50	2.75	2.43	2	8	31.93%	-0.53	0.06	-0.15	0.08	-0.02
QLD20250919P00130000	130.00	3.00	3.20	2.56	5	68	31.61%	-0.59	0.06	-0.14	0.08	-0.02
QLD20250919P00131000	131.00	3.50	3.90	0.00	0	0	30.39%	-0.65	0.06	-0.13	0.07	-0.02
QLD20250919P00132000	132.00	4.20	4.70	0.00	0	20	30.24%	-0.71	0.06	-0.12	0.07	-0.02
QLD20250919P00133000	133.00	4.90	5.60	0.00	0	1	31.16%	-0.75	0.05	-0.11	0.06	-0.03
QLD20250919P00134000	134.00	5.60	6.20	4.90	5	0	29.54%	-0.81	0.04	-0.09	0.05	-0.03
QLD20250919P00135000	135.00	5.30	8.50	0.00	0	5	29.63%	-0.85	0.04	-0.07	0.05	-0.03
QLD20250919P00140000	140.00	9.40	13.40	0.00	0	1	61.14%	-0.80	0.02	-0.19	0.06	-0.03
QLD20250919P00145000	145.00	14.40	18.40	0.00	0	0	81.45%	-0.81	0.02	-0.24	0.05	-0.03
QLD20250919P00150000	150.00	19.40	23.40	0.00	0	0	91.18%	-0.84	0.01	-0.24	0.05	-0.03

Calls for markedsdato September 10, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
QLD20250919C00119000	119.00	9.70	12.20	0.00	0	3	45.85%	0.86	0.02	-0.11	0.04	0.02
QLD20250919C00120000	120.00	9.20	9.60	8.79	1	142	45.73%	0.83	0.03	-0.13	0.05	0.02
QLD20250919C00121000	121.00	8.20	8.90	0.00	0	90	41.72%	0.82	0.03	-0.12	0.05	0.02
QLD20250919C00122000	122.00	7.40	7.80	8.00	1	227	42.48%	0.79	0.03	-0.14	0.06	0.02
QLD20250919C00123000	123.00	5.70	6.90	7.15	1	256	39.27%	0.76	0.04	-0.14	0.06	0.02
QLD20250919C00124000	124.00	5.80	6.10	6.60	1	34	38.15%	0.73	0.04	-0.14	0.07	0.02
QLD20250919C00125000	125.00	5.00	5.30	5.62	12	523	36.54%	0.69	0.05	-0.15	0.07	0.02
QLD20250919C00126000	126.00	4.30	4.50	0.00	0	142	35.78%	0.64	0.05	-0.15	0.08	0.02
QLD20250919C00127000	127.00	3.50	3.80	4.25	9	100	33.89%	0.59	0.06	-0.15	0.08	0.02
QLD20250919C00128000	128.00	2.70	3.10	3.40	10	153	33.00%	0.53	0.06	-0.15	0.08	0.01
QLD20250919C00129000	129.00	2.35	2.65	2.62	12	85	31.88%	0.47	0.06	-0.15	0.08	0.01
QLD20250919C00130000	130.00	1.85	2.20	1.85	42	289	30.86%	0.41	0.06	-0.14	0.08	0.01
QLD20250919C00131000	131.00	1.35	1.50	1.50	1	61	29.66%	0.34	0.06	-0.12	0.07	0.01
QLD20250919C00132000	132.00	1.00	1.15	1.15	1	66	28.92%	0.28	0.06	-0.11	0.07	0.01
QLD20250919C00133000	133.00	0.70	0.85	0.90	5	143	26.94%	0.21	0.05	-0.09	0.06	0.01
QLD20250919C00134000	134.00	0.50	0.70	0.00	0	189	27.39%	0.17	0.04	-0.08	0.05	0.00
QLD20250919C00135000	135.00	0.30	0.45	0.29	4	878	27.64%	0.13	0.04	-0.06	0.04	0.00
QLD20250919C00140000	140.00	0.00	0.15	0.00	0	275	29.58%	0.03	0.01	-0.02	0.02	0.00
QLD20250919C00145000	145.00	0.00	0.80	0.00	0	65	53.43%	0.08	0.01	-0.09	0.03	0.00
QLD20250919C00150000	150.00	0.00	1.15	0.00	0	35	64.37%	0.07	0.01	-0.09	0.03	0.00

QLD - ProShares Trust - ProShares Ultra QQQ - Opsjonskjede