Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QGEN20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 271.56% | -0.05 | 0.01 | -0.11 | 0.01 | -0.00 |
| QGEN20250919P00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 203.32% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| QGEN20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 144.12% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| QGEN20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 89.85% | -0.14 | 0.03 | -0.08 | 0.02 | -0.00 |
| QGEN20250919P00045000 | 45.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 45.84% | -0.34 | 0.11 | -0.07 | 0.03 | -0.00 |
| QGEN20250919P00050000 | 50.00 | 3.70 | 4.40 | 0.00 | 0 | 44 | 55.26% | -0.82 | 0.08 | -0.07 | 0.02 | -0.01 |
| QGEN20250919P00055000 | 55.00 | 7.10 | 10.60 | 0.00 | 0 | 0 | 110.61% | -0.83 | 0.03 | -0.12 | 0.02 | -0.01 |
| QGEN20250919P00060000 | 60.00 | 12.00 | 15.30 | 0.00 | 0 | 0 | 143.72% | -0.86 | 0.02 | -0.14 | 0.02 | -0.01 |
| QGEN20250919P00065000 | 65.00 | 17.00 | 20.80 | 0.00 | 0 | 0 | 168.66% | -0.88 | 0.02 | -0.14 | 0.01 | -0.01 |
| QGEN20250919P00070000 | 70.00 | 22.00 | 25.60 | 0.00 | 0 | 0 | 250.03% | -0.81 | 0.02 | -0.28 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QGEN20250919C00025000 | 25.00 | 19.20 | 23.20 | 0.00 | 0 | 0 | 272.55% | 0.95 | 0.01 | -0.11 | 0.01 | 0.01 |
| QGEN20250919C00030000 | 30.00 | 14.30 | 18.20 | 0.00 | 0 | 0 | 208.81% | 0.93 | 0.01 | -0.11 | 0.01 | 0.01 |
| QGEN20250919C00035000 | 35.00 | 9.40 | 13.20 | 0.00 | 0 | 0 | 152.01% | 0.90 | 0.02 | -0.10 | 0.01 | 0.01 |
| QGEN20250919C00040000 | 40.00 | 4.70 | 8.20 | 0.00 | 0 | 0 | 95.45% | 0.86 | 0.03 | -0.09 | 0.02 | 0.01 |
| QGEN20250919C00045000 | 45.00 | 0.15 | 3.60 | 0.00 | 0 | 1 | 42.72% | 0.68 | 0.12 | -0.06 | 0.03 | 0.01 |
| QGEN20250919C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 399 | 52.51% | 0.19 | 0.07 | -0.06 | 0.02 | 0.00 |
| QGEN20250919C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 97.24% | 0.15 | 0.03 | -0.09 | 0.02 | 0.00 |
| QGEN20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 126.82% | 0.12 | 0.02 | -0.10 | 0.01 | 0.00 |
| QGEN20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 153.51% | 0.10 | 0.02 | -0.10 | 0.01 | 0.00 |
| QGEN20250919C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 177.06% | 0.09 | 0.01 | -0.11 | 0.01 | 0.00 |
