Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QEMM20250919C00058000 | 58.00 | 6.00 | 8.60 | 0.00 | 0 | 0 | 95.97% | 0.80 | 0.03 | -0.15 | 0.03 | 0.01 |
| QEMM20250919C00059000 | 59.00 | 5.00 | 7.50 | 0.00 | 0 | 0 | 84.53% | 0.79 | 0.03 | -0.13 | 0.03 | 0.01 |
| QEMM20250919C00060000 | 60.00 | 4.00 | 6.50 | 0.00 | 0 | 0 | 27.46% | 0.97 | 0.02 | -0.01 | 0.01 | 0.02 |
| QEMM20250919C00061000 | 61.00 | 3.00 | 5.50 | 0.00 | 0 | 0 | 22.78% | 0.97 | 0.03 | -0.01 | 0.01 | 0.02 |
| QEMM20250919C00062000 | 62.00 | 2.05 | 4.50 | 0.00 | 0 | 0 | 20.37% | 0.94 | 0.05 | -0.01 | 0.01 | 0.02 |
| QEMM20250919C00063000 | 63.00 | 1.05 | 3.70 | 0.00 | 0 | 0 | 15.25% | 0.93 | 0.09 | -0.01 | 0.02 | 0.02 |
| QEMM20250919C00064000 | 64.00 | 0.15 | 2.60 | 0.00 | 0 | 0 | 9.89% | 0.90 | 0.17 | -0.01 | 0.02 | 0.02 |
| QEMM20250919C00065000 | 65.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 15.12% | 0.58 | 0.24 | -0.03 | 0.04 | 0.01 |
| QEMM20250919C00066000 | 66.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 20.09% | 0.39 | 0.18 | -0.04 | 0.04 | 0.01 |
| QEMM20250919C00067000 | 67.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 26.28% | 0.29 | 0.12 | -0.05 | 0.04 | 0.00 |
| QEMM20250919C00068000 | 68.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 32.53% | 0.24 | 0.09 | -0.05 | 0.03 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QEMM20250919P00058000 | 58.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 66.06% | -0.13 | 0.03 | -0.07 | 0.02 | -0.00 |
| QEMM20250919P00059000 | 59.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 59.32% | -0.14 | 0.03 | -0.07 | 0.02 | -0.00 |
| QEMM20250919P00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 52.51% | -0.16 | 0.04 | -0.07 | 0.03 | -0.00 |
| QEMM20250919P00061000 | 61.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 45.61% | -0.18 | 0.05 | -0.06 | 0.03 | -0.00 |
| QEMM20250919P00062000 | 62.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 38.53% | -0.20 | 0.07 | -0.06 | 0.03 | -0.00 |
| QEMM20250919P00063000 | 63.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 31.91% | -0.24 | 0.09 | -0.05 | 0.03 | -0.00 |
| QEMM20250919P00064000 | 64.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 24.63% | -0.31 | 0.13 | -0.05 | 0.04 | -0.00 |
| QEMM20250919P00065000 | 65.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 18.39% | -0.44 | 0.20 | -0.04 | 0.04 | -0.01 |
| QEMM20250919P00066000 | 66.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 14.49% | -0.69 | 0.25 | -0.03 | 0.04 | -0.01 |
| QEMM20250919P00067000 | 67.00 | 0.60 | 3.10 | 0.00 | 0 | 0 | 49.07% | -0.61 | 0.07 | -0.10 | 0.04 | -0.01 |
| QEMM20250919P00068000 | 68.00 | 1.55 | 4.10 | 0.00 | 0 | 0 | 57.33% | -0.65 | 0.06 | -0.12 | 0.04 | -0.01 |
