Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QEFA20250919C00078000 | 78.00 | 7.50 | 12.50 | 0.00 | 0 | 0 | 60.77% | 0.88 | 0.02 | -0.08 | 0.03 | 0.02 |
| QEFA20250919C00079000 | 79.00 | 6.50 | 11.50 | 0.00 | 0 | 0 | 55.87% | 0.87 | 0.03 | -0.08 | 0.03 | 0.02 |
| QEFA20250919C00080000 | 80.00 | 5.50 | 10.50 | 0.00 | 0 | 0 | 50.94% | 0.86 | 0.03 | -0.08 | 0.03 | 0.02 |
| QEFA20250919C00081000 | 81.00 | 4.50 | 9.50 | 0.00 | 0 | 0 | 45.97% | 0.85 | 0.03 | -0.08 | 0.03 | 0.02 |
| QEFA20250919C00082000 | 82.00 | 3.50 | 8.50 | 0.00 | 0 | 0 | 40.94% | 0.84 | 0.04 | -0.07 | 0.04 | 0.02 |
| QEFA20250919C00083000 | 83.00 | 2.50 | 7.50 | 0.00 | 0 | 0 | 35.81% | 0.82 | 0.05 | -0.07 | 0.04 | 0.02 |
| QEFA20250919C00084000 | 84.00 | 1.50 | 6.50 | 0.00 | 0 | 0 | 30.55% | 0.79 | 0.06 | -0.06 | 0.04 | 0.02 |
| QEFA20250919C00085000 | 85.00 | 0.50 | 5.50 | 0.00 | 0 | 0 | 25.07% | 0.76 | 0.08 | -0.06 | 0.05 | 0.02 |
| QEFA20250919C00086000 | 86.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 28.85% | 0.65 | 0.09 | -0.08 | 0.05 | 0.01 |
| QEFA20250919C00087000 | 87.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 33.79% | 0.55 | 0.08 | -0.10 | 0.06 | 0.01 |
| QEFA20250919C00088000 | 88.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 37.04% | 0.47 | 0.07 | -0.11 | 0.06 | 0.01 |
| QEFA20250919C00089000 | 89.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 42.60% | 0.42 | 0.06 | -0.12 | 0.06 | 0.01 |
| QEFA20250919C00090000 | 90.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 47.37% | 0.37 | 0.05 | -0.13 | 0.06 | 0.01 |
| QEFA20250919C00091000 | 91.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 53.42% | 0.35 | 0.05 | -0.14 | 0.05 | 0.01 |
| QEFA20250919C00092000 | 92.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 59.11% | 0.32 | 0.04 | -0.16 | 0.05 | 0.01 |
| QEFA20250919C00093000 | 93.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 64.50% | 0.30 | 0.04 | -0.16 | 0.05 | 0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QEFA20250919P00078000 | 78.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 35.93% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| QEFA20250919P00079000 | 79.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 32.54% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| QEFA20250919P00080000 | 80.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 29.14% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| QEFA20250919P00081000 | 81.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 74.85% | -0.25 | 0.03 | -0.17 | 0.05 | -0.01 |
| QEFA20250919P00082000 | 82.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 68.51% | -0.27 | 0.03 | -0.16 | 0.05 | -0.01 |
| QEFA20250919P00083000 | 83.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 62.04% | -0.29 | 0.04 | -0.16 | 0.05 | -0.01 |
| QEFA20250919P00084000 | 84.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 55.41% | -0.31 | 0.04 | -0.14 | 0.05 | -0.01 |
| QEFA20250919P00085000 | 85.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 15.65% | -0.13 | 0.09 | -0.02 | 0.03 | -0.00 |
| QEFA20250919P00086000 | 86.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 44.01% | -0.39 | 0.06 | -0.12 | 0.06 | -0.01 |
| QEFA20250919P00087000 | 87.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 37.86% | -0.45 | 0.07 | -0.11 | 0.06 | -0.01 |
| QEFA20250919P00088000 | 88.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 32.42% | -0.53 | 0.08 | -0.10 | 0.06 | -0.01 |
| QEFA20250919P00089000 | 89.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 27.95% | -0.64 | 0.09 | -0.08 | 0.05 | -0.01 |
| QEFA20250919P00090000 | 90.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 61.47% | -0.59 | 0.04 | -0.18 | 0.06 | -0.01 |
| QEFA20250919P00091000 | 91.00 | 0.60 | 5.60 | 0.00 | 0 | 0 | 60.58% | -0.63 | 0.04 | -0.17 | 0.05 | -0.01 |
| QEFA20250919P00092000 | 92.00 | 1.60 | 6.60 | 0.00 | 0 | 0 | 66.45% | -0.65 | 0.04 | -0.18 | 0.05 | -0.01 |
| QEFA20250919P00093000 | 93.00 | 2.60 | 7.60 | 0.00 | 0 | 0 | 72.03% | -0.67 | 0.03 | -0.19 | 0.05 | -0.02 |
